Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0036
-1.12%
$ 3.61 million $ 839,183
3:32 PM $ 0.00364
-0.07%
$ 3.61 million $ 839,796
3:31 PM $ 0.00365
-0.03%
$ 3.61 million $ 839,796
3:30 PM $ 0.00365
+0.67%
$ 3.61 million $ 843,059
3:29 PM $ 0.00362
-0.01%
$ 3.62 million $ 835,825
3:28 PM $ 0.00362
-0.38%
$ 3.62 million $ 834,898
3:27 PM $ 0.00364
+0.44%
$ 3.62 million $ 839,696
3:26 PM $ 0.00363
+0.04%
$ 3.62 million $ 837,235
3:25 PM $ 0.00363
-0.03%
$ 3.62 million $ 837,429
3:24 PM $ 0.00363
-0.02%
$ 3.63 million $ 841,320
3:23 PM $ 0.00363
+0.04%
$ 3.63 million $ 840,858
3:22 PM $ 0.00363
-0.02%
$ 3.63 million $ 840,993
3:21 PM $ 0.00363
-0.04%
$ 3.63 million $ 841,906
3:20 PM $ 0.00363
-0.18%
$ 3.63 million $ 841,906
3:19 PM $ 0.00364
-0.96%
$ 3.64 million $ 846,802
3:18 PM $ 0.00367
+0.30%
$ 3.64 million $ 854,476
3:17 PM $ 0.00366
-0.13%
$ 3.64 million $ 852,555
3:16 PM $ 0.00366
+0.57%
$ 3.64 million $ 852,757
3:15 PM $ 0.00364
+0.02%
$ 3.64 million $ 848,338
3:14 PM $ 0.00364
+0.05%
$ 3.64 million $ 848,071
3:13 PM $ 0.00364
-0.06%
$ 3.64 million $ 848,408
3:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 848,408
3:11 PM $ 0.00364
-0.23%
$ 3.64 million $ 848,447
3:10 PM $ 0.00365
-0.36%
$ 3.64 million $ 850,997
3:09 PM $ 0.00367
+0.01%
$ 3.67 million $ 850,860
3:08 PM $ 0.00367
+0.03%
$ 3.67 million $ 850,613
3:07 PM $ 0.00367
-0.07%
$ 3.67 million $ 850,663
3:06 PM $ 0.00367
-0.08%
$ 3.67 million $ 851,919
3:05 PM $ 0.00366
-0.05%
$ 3.67 million $ 853,209
3:04 PM $ 0.00367
+0.08%
$ 3.67 million $ 852,862
3:03 PM $ 0.00366
+0.06%
$ 3.67 million $ 852,862
3:02 PM $ 0.00366
+0.02%
$ 3.67 million $ 852,328
3:01 PM $ 0.00366
-0.04%
$ 3.67 million $ 852,422
3:00 PM $ 0.00366
+0.07%
$ 3.67 million $ 851,941
2:59 PM $ 0.00366
+0.04%
$ 3.66 million $ 852,147
2:58 PM $ 0.00366
+0.00%
$ 3.66 million $ 852,147
2:57 PM $ 0.00366
+0.00%
$ 3.66 million $ 852,087
2:56 PM $ 0.00366
+0.05%
$ 3.66 million $ 852,054
2:55 PM $ 0.00366
-0.02%
$ 3.66 million $ 851,503
2:54 PM $ 0.00366
-0.09%
$ 3.66 million $ 852,331
2:53 PM $ 0.00366
+0.01%
$ 3.66 million $ 853,048
2:52 PM $ 0.00366
-0.09%
$ 3.66 million $ 853,230
2:51 PM $ 0.00367
+0.11%
$ 3.66 million $ 854,317
2:50 PM $ 0.00368
+0.00%
$ 3.66 million $ 853,407
2:49 PM $ 0.00368
+0.08%
$ 3.68 million $ 853,754
2:48 PM $ 0.00368
-0.05%
$ 3.68 million $ 854,328
2:47 PM $ 0.00368
+0.10%
$ 3.68 million $ 853,134
2:46 PM $ 0.00368
+0.04%
$ 3.68 million $ 853,806
2:45 PM $ 0.00368
+0.51%
$ 3.68 million $ 853,806
2:44 PM $ 0.00366
-0.03%
$ 3.66 million $ 853,597