Bull Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00361
-0.01%
$ 3.61 million $ 826,761
4:00 PM $ 0.00361
+0.01%
$ 3.61 million $ 827,031
3:59 PM $ 0.00361
+0.00%
$ 3.61 million $ 827,494
3:58 PM $ 0.00361
-0.06%
$ 3.61 million $ 827,979
3:57 PM $ 0.00361
-0.19%
$ 3.61 million $ 829,633
3:56 PM $ 0.00362
+0.06%
$ 3.61 million $ 829,633
3:55 PM $ 0.00362
-0.05%
$ 3.61 million $ 829,531
3:54 PM $ 0.00362
+0.05%
$ 3.62 million $ 829,759
3:53 PM $ 0.00362
-0.10%
$ 3.62 million $ 829,488
3:52 PM $ 0.00362
-0.10%
$ 3.62 million $ 830,239
3:51 PM $ 0.00363
+0.00%
$ 3.62 million $ 831,385
3:50 PM $ 0.00363
+0.00%
$ 3.62 million $ 831,315
3:49 PM $ 0.00363
+0.00%
$ 3.63 million $ 831,450
3:48 PM $ 0.00363
+0.02%
$ 3.63 million $ 832,084
3:47 PM $ 0.00363
+0.04%
$ 3.63 million $ 832,465
3:46 PM $ 0.00363
-0.07%
$ 3.63 million $ 832,465
3:45 PM $ 0.00363
-0.03%
$ 3.63 million $ 833,937
3:44 PM $ 0.00363
-0.04%
$ 3.63 million $ 833,797
3:43 PM $ 0.00363
-0.03%
$ 3.63 million $ 833,572
3:42 PM $ 0.00363
-0.01%
$ 3.63 million $ 834,793
3:41 PM $ 0.00363
+0.20%
$ 3.63 million $ 832,088
3:40 PM $ 0.00362
-0.21%
$ 3.63 million $ 832,088
3:39 PM $ 0.00363
+0.00%
$ 3.63 million $ 833,379
3:38 PM $ 0.00363
+0.01%
$ 3.63 million $ 834,069
3:37 PM $ 0.00363
+0.32%
$ 3.63 million $ 833,994
3:36 PM $ 0.00362
+0.13%
$ 3.63 million $ 830,213
3:35 PM $ 0.00361
+0.06%
$ 3.63 million $ 829,425
3:34 PM $ 0.00361
+0.13%
$ 3.61 million $ 828,525
3:33 PM $ 0.0036
-1.12%
$ 3.61 million $ 839,183
3:32 PM $ 0.00364
-0.07%
$ 3.61 million $ 839,796
3:31 PM $ 0.00365
-0.03%
$ 3.61 million $ 839,796
3:30 PM $ 0.00365
+0.67%
$ 3.61 million $ 843,059
3:29 PM $ 0.00362
-0.01%
$ 3.62 million $ 835,825
3:28 PM $ 0.00362
-0.38%
$ 3.62 million $ 834,898
3:27 PM $ 0.00364
+0.44%
$ 3.62 million $ 839,696
3:26 PM $ 0.00363
+0.04%
$ 3.62 million $ 837,235
3:25 PM $ 0.00363
-0.03%
$ 3.62 million $ 837,429
3:24 PM $ 0.00363
-0.02%
$ 3.63 million $ 841,320
3:23 PM $ 0.00363
+0.04%
$ 3.63 million $ 840,858
3:22 PM $ 0.00363
-0.02%
$ 3.63 million $ 840,993
3:21 PM $ 0.00363
-0.04%
$ 3.63 million $ 841,906
3:20 PM $ 0.00363
-0.18%
$ 3.63 million $ 841,906
3:19 PM $ 0.00364
-0.96%
$ 3.64 million $ 846,802
3:18 PM $ 0.00367
+0.30%
$ 3.64 million $ 854,476
3:17 PM $ 0.00366
-0.13%
$ 3.64 million $ 852,555
3:16 PM $ 0.00366
+0.57%
$ 3.64 million $ 852,757
3:15 PM $ 0.00364
+0.02%
$ 3.64 million $ 848,338
3:14 PM $ 0.00364
+0.05%
$ 3.64 million $ 848,071
3:13 PM $ 0.00364
-0.06%
$ 3.64 million $ 848,408
3:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 848,408