Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00019
-15.65%
$189,579 $14,582
Jul 15, 2026 $0.000224
-8.51%
$224,233 $13,802
Jul 14, 2026 $0.000244
+6.26%
$243,928 $15,702
Jul 13, 2026 $0.00023
+10.72%
$230,035 $18,369
Jul 12, 2026 $0.000209
+5.13%
$207,684 $37,764
Jul 11, 2026 $0.000199
+1.94%
$198,958 $40,075
Jul 10, 2026 $0.000195
-23.02%
$195,170 $70,936
Jul 9, 2026 $0.000254
-44.66%
$252,779 $119,548
Jul 8, 2026 $0.000458
-45.20%
$457,721 $130,378
Jul 7, 2026 $0.000837
-35.64%
$836,801 $166,714
Jul 6, 2026 $0.0013
+3.49%
$1.3 million $111,261
Jul 5, 2026 $0.00126
-13.82%
$1.26 million $117,944
Jul 4, 2026 $0.00146
+0.31%
$1.46 million $86,611
Jul 3, 2026 $0.00145
-5.80%
$1.45 million $59,800
Jul 2, 2026 $0.00154
-3.50%
$1.54 million $104,313
Jul 1, 2026 $0.0016
-1.63%
$1.6 million $50,232
Jun 30, 2026 $0.00162
-10.33%
$1.62 million $90,398
Jun 29, 2026 $0.00181
+1.21%
$1.81 million $51,519
Jun 28, 2026 $0.00179
-15.07%
$1.79 million $98,017
Jun 27, 2026 $0.00214
+24.52%
$2.14 million $71,721
Jun 26, 2026 $0.00171
+19.48%
$1.71 million $71,914
Jun 25, 2026 $0.00142
-10.01%
$1.42 million $40,784
Jun 24, 2026 $0.00158
+7.67%
$1.58 million $56,359
Jun 23, 2026 $0.00146
+4.11%
$1.46 million $61,669
Jun 22, 2026 $0.0014
-0.03%
$1.4 million $19,110
Jun 21, 2026 $0.00141
-7.19%
$1.4 million $25,321
Jun 20, 2026 $0.00152
+7.84%
$1.52 million $35,353
Jun 19, 2026 $0.00141
-8.08%
$1.41 million $28,954
Jun 18, 2026 $0.00153
+7.76%
$1.53 million $88,819
Jun 17, 2026 $0.00142
-9.74%
$1.42 million $88,212
Jun 16, 2026 $0.0016
-8.06%
$1.6 million $67,530
Jun 15, 2026 $0.00173
-0.79%
$1.73 million $52,478
Jun 14, 2026 $0.00174
-5.85%
$1.74 million $100,686
Jun 13, 2026 $0.00185
+2.44%
$1.85 million $27,836
Jun 12, 2026 $0.00181
-9.67%
$1.81 million $72,046
Jun 11, 2026 $0.002
+7.15%
$2 million $86,024
Jun 10, 2026 $0.00187
+6.42%
$1.87 million $193,141
Jun 9, 2026 $0.00176
-8.97%
$1.76 million $120,784
Jun 8, 2026 $0.00193
+3.23%
$1.93 million $167,694
Jun 7, 2026 $0.00187
+7.18%
$1.87 million $104,292
Jun 6, 2026 $0.00174
-4.89%
$1.74 million $112,886
Jun 5, 2026 $0.00183
-13.25%
$1.83 million $221,961
Jun 4, 2026 $0.00211
-7.75%
$2.11 million $206,933
Jun 3, 2026 $0.00229
-4.10%
$2.29 million $147,908
Jun 2, 2026 $0.00239
-13.92%
$2.39 million $164,101
Jun 1, 2026 $0.00276
-23.32%
$2.75 million $263,096
May 31, 2026 $0.00359
+3.37%
$3.59 million $225,495
May 30, 2026 $0.00348
-0.71%
$3.52 million $326,163
May 29, 2026 $0.0035
-14.20%
$3.51 million $341,758
May 28, 2026 $0.00408
-4.47%
$3.96 million $399,975