Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00156
-3.00%
$ 1.56 million $ 98,914
Jul 3, 7 AM $ 0.0016
+1.36%
$ 1.6 million $ 101,564
Jul 3, 6 AM $ 0.00158
-4.08%
$ 1.58 million $ 98,897
Jul 3, 5 AM $ 0.00165
+5.49%
$ 1.65 million $ 103,484
Jul 3, 4 AM $ 0.00157
-0.15%
$ 1.57 million $ 104,028
Jul 3, 3 AM $ 0.00157
-0.14%
$ 1.57 million $ 105,066
Jul 3, 2 AM $ 0.00158
-1.59%
$ 1.58 million $ 104,678
Jul 3, 1 AM $ 0.0016
+4.55%
$ 1.6 million $ 106,275
Jul 3, 12 AM $ 0.00153
-0.63%
$ 1.53 million $ 104,303
Jul 2, 11 PM $ 0.00154
-1.80%
$ 1.54 million $ 104,313
Jul 2, 10 PM $ 0.00157
+3.06%
$ 1.57 million $ 106,511
Jul 2, 9 PM $ 0.00152
+8.83%
$ 1.52 million $ 105,232
Jul 2, 8 PM $ 0.00141
-1.51%
$ 1.41 million $ 103,973
Jul 2, 7 PM $ 0.00143
-0.73%
$ 1.43 million $ 99,881
Jul 2, 6 PM $ 0.00144
-2.80%
$ 1.44 million $ 98,735
Jul 2, 5 PM $ 0.00147
+3.24%
$ 1.47 million $ 94,452
Jul 2, 4 PM $ 0.00139
-10.77%
$ 1.39 million $ 81,640
Jul 2, 3 PM $ 0.00155
-0.94%
$ 1.55 million $ 87,076
Jul 2, 2 PM $ 0.00157
+0.17%
$ 1.57 million $ 87,669
Jul 2, 1 PM $ 0.00156
-4.02%
$ 1.56 million $ 82,945
Jul 2, 12 PM $ 0.00163
+1.80%
$ 1.63 million $ 81,141
Jul 2, 11 AM $ 0.00167
+3.35%
$ 1.67 million $ 76,862
Jul 2, 10 AM $ 0.00162
+3.34%
$ 1.62 million $ 71,351
Jul 2, 9 AM $ 0.00159
-3.91%
$ 1.59 million $ 66,702
Jul 2, 8 AM $ 0.00165
+3.87%
$ 1.65 million $ 58,536
Jul 2, 7 AM $ 0.00159
-1.10%
$ 1.59 million $ 55,996
Jul 2, 6 AM $ 0.00161
-2.70%
$ 1.61 million $ 56,914
Jul 2, 5 AM $ 0.00165
+0.79%
$ 1.65 million $ 50,032
Jul 2, 4 AM $ 0.00164
-0.78%
$ 1.64 million $ 49,093
Jul 2, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 49,662
Jul 2, 2 AM $ 0.00166
+2.92%
$ 1.66 million $ 48,855
Jul 2, 1 AM $ 0.00161
+0.93%
$ 1.61 million $ 48,685
Jul 2, 12 AM $ 0.00159
-0.44%
$ 1.59 million $ 46,971
Jul 1, 11 PM $ 0.0016
+0.04%
$ 1.6 million $ 50,232
Jul 1, 10 PM $ 0.00159
-3.92%
$ 1.59 million $ 48,431
Jul 1, 9 PM $ 0.00165
-1.50%
$ 1.65 million $ 48,572
Jul 1, 8 PM $ 0.00168
+0.92%
$ 1.68 million $ 38,485
Jul 1, 7 PM $ 0.00166
-2.55%
$ 1.66 million $ 43,427
Jul 1, 6 PM $ 0.00173
-0.26%
$ 1.73 million $ 51,799
Jul 1, 5 PM $ 0.00174
-0.24%
$ 1.74 million $ 58,190
Jul 1, 4 PM $ 0.00175
-1.87%
$ 1.75 million $ 64,722
Jul 1, 3 PM $ 0.00178
+4.14%
$ 1.78 million $ 68,183
Jul 1, 2 PM $ 0.00171
+0.28%
$ 1.71 million $ 71,043
Jul 1, 1 PM $ 0.00169
+2.00%
$ 1.69 million $ 72,903
Jul 1, 12 PM $ 0.00166
-1.84%
$ 1.66 million $ 75,520
Jul 1, 11 AM $ 0.00169
-0.43%
$ 1.69 million $ 80,798
Jul 1, 10 AM $ 0.00168
+1.84%
$ 1.68 million $ 81,301
Jul 1, 9 AM $ 0.00166
-1.51%
$ 1.66 million $ 82,049
Jul 1, 8 AM $ 0.00168
+1.13%
$ 1.68 million $ 86,790
Jul 1, 7 AM $ 0.00166
-0.60%
$ 1.66 million $ 89,876