Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00366
-0.06%
$ 3.66 million $ 858,997
1:43 PM $ 0.00366
-0.01%
$ 3.66 million $ 858,997
1:42 PM $ 0.00366
+0.02%
$ 3.66 million $ 859,192
1:41 PM $ 0.00366
-0.05%
$ 3.66 million $ 859,046
1:40 PM $ 0.00366
-0.70%
$ 3.66 million $ 862,828
1:39 PM $ 0.00368
+0.20%
$ 3.68 million $ 860,056
1:38 PM $ 0.00367
+0.07%
$ 3.68 million $ 860,056
1:37 PM $ 0.00367
+0.01%
$ 3.68 million $ 859,709
1:36 PM $ 0.00367
-0.14%
$ 3.68 million $ 859,781
1:35 PM $ 0.00367
+0.13%
$ 3.68 million $ 860,768
1:34 PM $ 0.00367
+0.03%
$ 3.67 million $ 860,686
1:33 PM $ 0.00367
+0.14%
$ 3.67 million $ 860,946
1:32 PM $ 0.00366
+0.02%
$ 3.67 million $ 859,736
1:31 PM $ 0.00366
+0.00%
$ 3.67 million $ 860,006
1:30 PM $ 0.00368
-0.05%
$ 3.67 million $ 860,971
1:29 PM $ 0.00368
-0.05%
$ 3.68 million $ 860,971
1:28 PM $ 0.00368
-0.04%
$ 3.68 million $ 861,444
1:27 PM $ 0.00368
-0.49%
$ 3.68 million $ 861,756
1:26 PM $ 0.0037
+0.04%
$ 3.68 million $ 866,556
1:25 PM $ 0.00368
+0.02%
$ 3.68 million $ 866,311
1:24 PM $ 0.00368
-0.03%
$ 3.68 million $ 866,562
1:23 PM $ 0.00368
+0.08%
$ 3.68 million $ 866,476
1:22 PM $ 0.00367
+0.05%
$ 3.68 million $ 866,971
1:21 PM $ 0.00367
+0.12%
$ 3.68 million $ 864,835
1:20 PM $ 0.00366
-0.57%
$ 3.68 million $ 860,504
1:19 PM $ 0.00368
-0.03%
$ 3.68 million $ 860,926
1:18 PM $ 0.00368
-0.44%
$ 3.68 million $ 863,375
1:17 PM $ 0.0037
-0.47%
$ 3.68 million $ 863,375
1:16 PM $ 0.00371
+0.02%
$ 3.68 million $ 867,760
1:15 PM $ 0.00371
+0.56%
$ 3.68 million $ 867,373
1:14 PM $ 0.00369
-0.04%
$ 3.69 million $ 867,614
1:13 PM $ 0.00369
-0.03%
$ 3.69 million $ 869,231
1:12 PM $ 0.00369
+0.02%
$ 3.69 million $ 868,509
1:11 PM $ 0.00369
+0.10%
$ 3.69 million $ 868,253
1:10 PM $ 0.00369
-0.25%
$ 3.69 million $ 868,028
1:09 PM $ 0.0037
-0.02%
$ 3.7 million $ 868,028
1:08 PM $ 0.0037
-0.29%
$ 3.7 million $ 868,070
1:07 PM $ 0.00371
+0.09%
$ 3.7 million $ 870,978
1:06 PM $ 0.00371
+0.06%
$ 3.7 million $ 870,937
1:05 PM $ 0.00368
+0.08%
$ 3.7 million $ 870,958
1:04 PM $ 0.00368
+0.09%
$ 3.68 million $ 869,674
1:03 PM $ 0.00368
+0.01%
$ 3.68 million $ 869,953
1:02 PM $ 0.00367
+0.30%
$ 3.68 million $ 864,862
1:01 PM $ 0.00366
+0.02%
$ 3.68 million $ 866,132
1:00 PM $ 0.00366
-0.32%
$ 3.68 million $ 867,405
12:59 PM $ 0.00367
-0.27%
$ 3.67 million $ 870,019
12:58 PM $ 0.00368
+0.01%
$ 3.67 million $ 871,049
12:57 PM $ 0.00368
+0.04%
$ 3.67 million $ 871,117
12:56 PM $ 0.00368
+0.01%
$ 3.67 million $ 871,117
12:55 PM $ 0.0037
-0.04%
$ 3.67 million $ 872,142