Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.00427
-6.89%
$4.27 million $1.02 million
May 26, 2026 $0.00458
-13.46%
$4.58 million $334,059
May 25, 2026 $0.00529
+1.38%
$5.34 million $359,335
May 24, 2026 $0.00522
+5.27%
$5.22 million $340,316
May 23, 2026 $0.00496
-8.29%
$4.96 million $277,976
May 22, 2026 $0.00541
-11.82%
$5.41 million $254,419
May 21, 2026 $0.00613
+14.75%
$6.13 million $928,407
May 20, 2026 $0.00534
+8.56%
$5.34 million $479,169
May 19, 2026 $0.00492
-4.22%
$4.92 million $437,262
May 18, 2026 $0.00514
-0.74%
$5.14 million $527,214
May 17, 2026 $0.00518
-17.63%
$5.34 million $500,248
May 16, 2026 $0.00629
+8.30%
$6.22 million $587,837
May 15, 2026 $0.0058
-10.27%
$5.8 million $642,431
May 14, 2026 $0.00647
+7.16%
$6.47 million $926,590
May 13, 2026 $0.00602
+5.12%
$6.02 million $1.01 million
May 12, 2026 $0.00573
-6.64%
$5.73 million $1.04 million
May 11, 2026 $0.00614
+24.67%
$6.14 million $905,831
May 10, 2026 $0.00493
+4.92%
$4.93 million $821,730
May 9, 2026 $0.00469
-15.41%
$4.69 million $798,742
May 8, 2026 $0.00555
+23.99%
$5.55 million $772,449
May 7, 2026 $0.00449
-3.17%
$4.49 million $954,732
May 6, 2026 $0.00464
+21.15%
$4.64 million $1.33 million
May 5, 2026 $0.00383
-3.62%
$3.83 million $1.22 million
May 4, 2026 $0.00395
+3.69%
$3.95 million $1.27 million
May 3, 2026 $0.00381
+9.05%
$3.81 million $941,432
May 2, 2026 $0.00349
-11.44%
$3.49 million $857,692
May 1, 2026 $0.00394
-11.41%
$3.94 million $657,902
Apr 30, 2026 $0.00445
-21.23%
$4.44 million $646,228
Apr 29, 2026 $0.00565
+4.91%
$5.64 million $1.73 million
Apr 28, 2026 $0.00538
+36.78%
$5.44 million $1.86 million
Apr 27, 2026 $0.00394
-6.26%
$3.93 million $950,372
Apr 26, 2026 $0.00419
+17.89%
$4.21 million $1.14 million
Apr 25, 2026 $0.00355
+4.85%
$3.54 million $1.1 million
Apr 24, 2026 $0.00339
-0.11%
$3.39 million $1.13 million
Apr 23, 2026 $0.0034
-14.45%
$3.4 million $1.07 million
Apr 22, 2026 $0.00398
-26.40%
$3.98 million $1.21 million
Apr 21, 2026 $0.00541
+12.06%
$5.4 million $1.5 million
Apr 20, 2026 $0.00482
+19.30%
$4.83 million $1.53 million
Apr 19, 2026 $0.00405
+20.85%
$4.05 million $1.6 million
Apr 18, 2026 $0.00336
-11.09%
$3.39 million $1.35 million
Apr 17, 2026 $0.00377
-47.14%
$3.81 million $2 million
Apr 16, 2026 $0.00717
-10.23%
$7.22 million $1.56 million
Apr 15, 2026 $0.00793
+18.51%
$8.09 million $2.22 million
Apr 14, 2026 $0.00668
-11.78%
$6.64 million $1.97 million
Apr 13, 2026 $0.00759
+15.85%
$7.55 million $3.87 million
Apr 12, 2026 $0.00655
+91.04%
$6.56 million $3.03 million
Apr 11, 2026 $0.00343
+8.67%
$3.56 million $1.87 million
Apr 10, 2026 $0.00315
+65.38%
$3.15 million $2.38 million
Apr 9, 2026 $0.00191
-27.03%
$1.92 million $2 million
Apr 8, 2026 $0.00261
+10.49%
$2.61 million $1.91 million