Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00348
+1.10%
$ 3.48 million $ 1.09 million
Apr 26, 9 AM $ 0.00344
-0.50%
$ 3.44 million $ 1.08 million
Apr 26, 8 AM $ 0.00346
-0.90%
$ 3.46 million $ 1.1 million
Apr 26, 7 AM $ 0.00349
+1.43%
$ 3.49 million $ 1.11 million
Apr 26, 6 AM $ 0.00343
-1.84%
$ 3.43 million $ 1.1 million
Apr 26, 5 AM $ 0.00349
-2.45%
$ 3.49 million $ 1.12 million
Apr 26, 4 AM $ 0.00358
+6.89%
$ 3.58 million $ 1.13 million
Apr 26, 3 AM $ 0.00335
-6.73%
$ 3.35 million $ 1.12 million
Apr 26, 2 AM $ 0.00359
-0.65%
$ 3.59 million $ 1.15 million
Apr 26, 1 AM $ 0.00362
-2.07%
$ 3.62 million $ 1.14 million
Apr 26, 12 AM $ 0.00368
+3.56%
$ 3.68 million $ 1.13 million
Apr 25, 11 PM $ 0.00355
-1.85%
$ 3.55 million $ 1.1 million
Apr 25, 10 PM $ 0.00362
-2.15%
$ 3.62 million $ 1.1 million
Apr 25, 9 PM $ 0.0037
+3.26%
$ 3.7 million $ 1.09 million
Apr 25, 8 PM $ 0.00359
+11.90%
$ 3.59 million $ 1.05 million
Apr 25, 7 PM $ 0.0032
-6.81%
$ 3.2 million $ 990,632
Apr 25, 6 PM $ 0.00344
-4.77%
$ 3.44 million $ 987,421
Apr 25, 5 PM $ 0.00362
+4.06%
$ 3.62 million $ 1.02 million
Apr 25, 4 PM $ 0.00347
-2.88%
$ 3.47 million $ 1.01 million
Apr 25, 3 PM $ 0.00357
+5.05%
$ 3.57 million $ 1.02 million
Apr 25, 2 PM $ 0.0034
-0.78%
$ 3.4 million $ 1.02 million
Apr 25, 1 PM $ 0.00343
-0.68%
$ 3.43 million $ 1.04 million
Apr 25, 12 PM $ 0.00345
-7.89%
$ 3.45 million $ 1.02 million
Apr 25, 11 AM $ 0.00375
-0.21%
$ 3.75 million $ 1.04 million
Apr 25, 10 AM $ 0.00376
+3.34%
$ 3.76 million $ 1.06 million
Apr 25, 9 AM $ 0.00364
-4.80%
$ 3.64 million $ 1.09 million
Apr 25, 8 AM $ 0.00382
+3.46%
$ 3.82 million $ 1.12 million
Apr 25, 7 AM $ 0.00369
-2.66%
$ 3.69 million $ 1.1 million
Apr 25, 6 AM $ 0.00379
+0.38%
$ 3.79 million $ 1.11 million
Apr 25, 5 AM $ 0.00378
+9.65%
$ 3.78 million $ 1.1 million
Apr 25, 4 AM $ 0.00345
+4.62%
$ 3.45 million $ 1.11 million
Apr 25, 3 AM $ 0.00329
-2.16%
$ 3.29 million $ 1.09 million
Apr 25, 2 AM $ 0.00336
+4.06%
$ 3.36 million $ 1.1 million
Apr 25, 1 AM $ 0.00323
-0.84%
$ 3.23 million $ 1.08 million
Apr 25, 12 AM $ 0.00326
-3.73%
$ 3.26 million $ 1.09 million
Apr 24, 11 PM $ 0.00339
-1.08%
$ 3.39 million $ 1.13 million
Apr 24, 10 PM $ 0.00342
+1.62%
$ 3.42 million $ 1.18 million
Apr 24, 9 PM $ 0.00337
+1.92%
$ 3.37 million $ 1.18 million
Apr 24, 8 PM $ 0.00331
+2.21%
$ 3.31 million $ 1.17 million
Apr 24, 7 PM $ 0.00323
+1.73%
$ 3.23 million $ 1.21 million
Apr 24, 6 PM $ 0.00318
-1.02%
$ 3.18 million $ 1.21 million
Apr 24, 5 PM $ 0.00321
+1.58%
$ 3.21 million $ 1.19 million
Apr 24, 4 PM $ 0.00316
-4.80%
$ 3.16 million $ 1.18 million
Apr 24, 3 PM $ 0.00332
+5.83%
$ 3.32 million $ 1.19 million
Apr 24, 2 PM $ 0.00314
+0.60%
$ 3.14 million $ 1.14 million
Apr 24, 1 PM $ 0.00312
-1.14%
$ 3.12 million $ 1.12 million
Apr 24, 12 PM $ 0.00316
-6.38%
$ 3.16 million $ 1.13 million
Apr 24, 11 AM $ 0.00338
+2.58%
$ 3.38 million $ 1.16 million
Apr 24, 10 AM $ 0.00329
-1.12%
$ 3.29 million $ 1.13 million
Apr 24, 9 AM $ 0.00333
-2.60%
$ 3.33 million $ 1.08 million