Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00166
-0.60%
$ 1.66 million $ 89,876
Jul 1, 6 AM $ 0.00168
-2.23%
$ 1.68 million $ 90,925
Jul 1, 5 AM $ 0.00172
-1.32%
$ 1.72 million $ 94,446
Jul 1, 4 AM $ 0.00174
+2.29%
$ 1.74 million $ 95,358
Jul 1, 3 AM $ 0.0017
-0.11%
$ 1.7 million $ 95,101
Jul 1, 2 AM $ 0.00171
+1.35%
$ 1.71 million $ 95,669
Jul 1, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 93,031
Jul 1, 12 AM $ 0.00168
+3.31%
$ 1.68 million $ 93,749
Jun 30, 11 PM $ 0.00162
-0.29%
$ 1.62 million $ 90,398
Jun 30, 10 PM $ 0.00163
+1.25%
$ 1.63 million $ 91,305
Jun 30, 9 PM $ 0.00161
-3.51%
$ 1.61 million $ 90,830
Jun 30, 8 PM $ 0.00167
-3.76%
$ 1.66 million $ 91,666
Jun 30, 7 PM $ 0.00172
+4.19%
$ 1.72 million $ 90,399
Jun 30, 6 PM $ 0.00164
-1.73%
$ 1.63 million $ 66,341
Jun 30, 5 PM $ 0.00168
-4.18%
$ 1.68 million $ 60,614
Jun 30, 4 PM $ 0.00177
-2.89%
$ 1.77 million $ 61,145
Jun 30, 3 PM $ 0.00182
+2.04%
$ 1.82 million $ 60,404
Jun 30, 2 PM $ 0.00178
-2.78%
$ 1.78 million $ 58,181
Jun 30, 1 PM $ 0.00183
-2.49%
$ 1.83 million $ 55,808
Jun 30, 12 PM $ 0.00189
-3.13%
$ 1.89 million $ 56,664
Jun 30, 11 AM $ 0.00195
+0.84%
$ 1.95 million $ 53,835
Jun 30, 10 AM $ 0.00198
-0.22%
$ 1.98 million $ 54,099
Jun 30, 9 AM $ 0.00198
-1.85%
$ 1.98 million $ 56,387
Jun 30, 8 AM $ 0.00201
-0.66%
$ 2.01 million $ 54,193
Jun 30, 7 AM $ 0.00202
-0.47%
$ 2.02 million $ 54,671
Jun 30, 6 AM $ 0.00201
+0.51%
$ 2.01 million $ 57,785
Jun 30, 5 AM $ 0.002
+1.38%
$ 2 million $ 54,142
Jun 30, 4 AM $ 0.00197
-0.93%
$ 1.97 million $ 53,935
Jun 30, 3 AM $ 0.00199
-0.04%
$ 1.99 million $ 52,633
Jun 30, 2 AM $ 0.00199
+0.75%
$ 1.99 million $ 52,970
Jun 30, 1 AM $ 0.00198
+0.93%
$ 1.98 million $ 54,071
Jun 30, 12 AM $ 0.00197
+8.63%
$ 1.97 million $ 54,554
Jun 29, 11 PM $ 0.00181
-1.99%
$ 1.81 million $ 51,519
Jun 29, 10 PM $ 0.00185
-1.95%
$ 1.85 million $ 53,589
Jun 29, 9 PM $ 0.00188
-0.30%
$ 1.88 million $ 53,894
Jun 29, 8 PM $ 0.00189
+0.38%
$ 1.89 million $ 67,017
Jun 29, 7 PM $ 0.00188
-3.68%
$ 1.88 million $ 64,592
Jun 29, 6 PM $ 0.00195
+1.18%
$ 1.95 million $ 63,636
Jun 29, 5 PM $ 0.00193
+1.58%
$ 1.93 million $ 63,233
Jun 29, 4 PM $ 0.00188
+0.79%
$ 1.88 million $ 62,818
Jun 29, 3 PM $ 0.00187
-0.69%
$ 1.87 million $ 63,067
Jun 29, 2 PM $ 0.00189
-1.45%
$ 1.89 million $ 75,371
Jun 29, 1 PM $ 0.00191
-1.05%
$ 1.91 million $ 77,987
Jun 29, 12 PM $ 0.00195
+4.97%
$ 1.95 million $ 78,979
Jun 29, 11 AM $ 0.00186
-2.92%
$ 1.86 million $ 75,144
Jun 29, 10 AM $ 0.00194
-0.93%
$ 1.94 million $ 77,397
Jun 29, 9 AM $ 0.00196
+1.56%
$ 1.96 million $ 80,439
Jun 29, 8 AM $ 0.00193
+3.70%
$ 1.93 million $ 82,741
Jun 29, 7 AM $ 0.00186
-2.55%
$ 1.86 million $ 85,228
Jun 29, 6 AM $ 0.00191
+1.49%
$ 1.91 million $ 102,956