Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0000512
+0.28%
$51,187 $1,129
Oct 9, 7 AM $0.0000512
-0.02%
$51,222 $1,129
Oct 9, 6 AM $0.0000513
-2.26%
$51,263 $789
Oct 9, 4 AM $0.0000528
+0.02%
$52,761 $743
Oct 9, 3 AM $0.0000526
+0.00%
$52,578 $758
Oct 9, 2 AM $0.0000528
+0.00%
$52,772 $696
Oct 9, 1 AM $0.0000522
+0.00%
$52,141 $677
Oct 9, 12 AM $0.0000527
+0.04%
$52,652 $632
Oct 8, 11 PM $0.0000536
+0.00%
$53,623 $536
Oct 8, 10 PM $0.0000537
+0.00%
$53,706 $532
Oct 8, 9 PM $0.0000533
+0.00%
$53,276 $538
Oct 8, 8 PM $0.0000533
+0.32%
$53,320 $541
Oct 8, 7 PM $0.0000531
+0.30%
$53,061 $527
Oct 8, 5 PM $0.0000522
+0.00%
$52,216 $537
Oct 8, 4 PM $0.0000529
+0.00%
$52,903 $539
Oct 8, 3 PM $0.000053
-2.84%
$53,014 $551
Oct 8, 1 PM $0.0000564
+0.00%
$56,336 $148
Oct 8, 11 AM $0.0000573
-0.80%
$57,315 $138
Oct 8, 9 AM $0.0000579
+0.00%
$57,922 $129
Oct 8, 8 AM $0.000058
+0.00%
$57,979 $129
Oct 8, 4 AM $0.0000581
-0.72%
$58,121 $156
Oct 8, 3 AM $0.0000586
+0.00%
$58,599 $163
Oct 8, 12 AM $0.0000586
+0.00%
$58,540 $363
Oct 7, 11 PM $0.0000562
+0.00%
$56,201 $375
Oct 7, 10 PM $0.0000584
+0.21%
$58,405 $375
Oct 7, 9 PM $0.0000583
-0.42%
$58,254 $401
Oct 7, 7 PM $0.0000584
+0.00%
$58,380 $397
Oct 7, 6 PM $0.0000587
-0.19%
$58,665 $403
Oct 7, 5 PM $0.0000573
+0.00%
$57,284 $380
Oct 7, 4 PM $0.0000555
+0.00%
$55,451 $356
Oct 7, 3 PM $0.0000553
+0.00%
$55,250 $355
Oct 7, 2 PM $0.0000552
+0.00%
$55,158 $369
Oct 7, 1 PM $0.000055
+0.00%
$54,962 $366
Oct 7, 10 AM $0.0000559
+0.00%
$55,853 $365
Oct 7, 8 AM $0.0000563
+0.00%
$56,324 $368
Oct 7, 6 AM $0.0000567
+0.00%
$56,628 $412
Oct 7, 4 AM $0.0000563
+0.02%
$56,241 $407
Oct 7, 3 AM $0.0000562
+0.00%
$56,164 $400
Oct 7, 2 AM $0.0000561
+0.00%
$56,074 $364
Oct 7, 1 AM $0.0000575
-0.57%
$57,435 $233
Oct 7, 12 AM $0.0000579
-0.11%
$57,853 $231
Oct 6, 10 PM $0.0000582
-0.36%
$58,160 $208
Oct 6, 9 PM $0.0000582
+0.37%
$58,196 $176
Oct 6, 8 PM $0.0000586
+0.00%
$58,569 $193
Oct 6, 7 PM $0.000058
+0.00%
$-- $193
Oct 6, 6 PM $0.0000562
+0.00%
$56,178 $233
Oct 6, 4 PM $0.0000578
+0.00%
$57,749 $233
Oct 6, 3 PM $0.000058
-0.89%
$58,014 $230
Oct 6, 7 AM $0.0000579
+0.00%
$57,902 $141
Oct 6, 5 AM $0.000058
-0.12%
$57,977 $260