Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00186
-2.55%
$ 1.86 million $ 85,228
Jun 29, 6 AM $ 0.00191
+1.49%
$ 1.91 million $ 102,956
Jun 29, 5 AM $ 0.00189
-0.57%
$ 1.89 million $ 102,950
Jun 29, 4 AM $ 0.0019
-0.94%
$ 1.9 million $ 104,074
Jun 29, 3 AM $ 0.00194
+2.54%
$ 1.94 million $ 110,237
Jun 29, 2 AM $ 0.0019
+2.85%
$ 1.9 million $ 108,527
Jun 29, 1 AM $ 0.00185
+1.19%
$ 1.85 million $ 105,870
Jun 29, 12 AM $ 0.00183
+2.40%
$ 1.83 million $ 103,238
Jun 28, 11 PM $ 0.00179
+5.47%
$ 1.79 million $ 98,017
Jun 28, 10 PM $ 0.0017
-0.62%
$ 1.7 million $ 95,216
Jun 28, 9 PM $ 0.00174
-2.47%
$ 1.74 million $ 100,805
Jun 28, 8 PM $ 0.00178
+1.55%
$ 1.78 million $ 92,321
Jun 28, 7 PM $ 0.00176
+2.92%
$ 1.76 million $ 91,671
Jun 28, 6 PM $ 0.00171
-2.42%
$ 1.71 million $ 91,469
Jun 28, 5 PM $ 0.00175
-4.67%
$ 1.75 million $ 97,726
Jun 28, 4 PM $ 0.00185
+1.02%
$ 1.85 million $ 103,217
Jun 28, 3 PM $ 0.00183
-5.16%
$ 1.83 million $ 100,332
Jun 28, 2 PM $ 0.00193
+2.16%
$ 1.93 million $ 95,556
Jun 28, 1 PM $ 0.00189
-4.44%
$ 1.89 million $ 94,329
Jun 28, 12 PM $ 0.00198
-0.72%
$ 1.98 million $ 95,992
Jun 28, 11 AM $ 0.00199
+1.12%
$ 1.99 million $ 97,883
Jun 28, 10 AM $ 0.00198
-3.76%
$ 1.98 million $ 101,132
Jun 28, 9 AM $ 0.00205
+1.07%
$ 2.05 million $ 102,550
Jun 28, 8 AM $ 0.00203
+16.44%
$ 2.03 million $ 99,522
Jun 28, 7 AM $ 0.00175
-8.89%
$ 1.75 million $ 77,976
Jun 28, 6 AM $ 0.00192
+2.06%
$ 1.92 million $ 69,024
Jun 28, 5 AM $ 0.00188
-4.07%
$ 1.88 million $ 69,988
Jun 28, 4 AM $ 0.00193
-5.45%
$ 1.93 million $ 70,557
Jun 28, 3 AM $ 0.00204
+0.07%
$ 2.04 million $ 68,030
Jun 28, 2 AM $ 0.00204
-3.14%
$ 2.04 million $ 70,956
Jun 28, 1 AM $ 0.00211
-0.28%
$ 2.11 million $ 72,430
Jun 28, 12 AM $ 0.00211
+0.10%
$ 2.11 million $ 73,364
Jun 27, 11 PM $ 0.00214
+3.50%
$ 2.14 million $ 71,721
Jun 27, 10 PM $ 0.00214
+4.10%
$ 2.14 million $ 68,975
Jun 27, 9 PM $ 0.00205
-1.13%
$ 2.05 million $ 65,443
Jun 27, 8 PM $ 0.00207
+1.60%
$ 2.07 million $ 67,411
Jun 27, 7 PM $ 0.00202
-0.09%
$ 2.02 million $ 67,329
Jun 27, 6 PM $ 0.00202
-0.40%
$ 2.02 million $ 69,271
Jun 27, 5 PM $ 0.00203
+3.25%
$ 2.03 million $ 66,928
Jun 27, 4 PM $ 0.00197
+0.47%
$ 1.97 million $ 65,738
Jun 27, 3 PM $ 0.00196
+0.01%
$ 1.96 million $ 68,842
Jun 27, 2 PM $ 0.00197
+2.18%
$ 1.97 million $ 66,377
Jun 27, 1 PM $ 0.00193
+1.50%
$ 1.93 million $ 63,178
Jun 27, 12 PM $ 0.0019
-2.87%
$ 1.9 million $ 62,559
Jun 27, 11 AM $ 0.00195
-4.32%
$ 1.95 million $ 62,851
Jun 27, 10 AM $ 0.00203
+2.09%
$ 2.03 million $ 64,156
Jun 27, 9 AM $ 0.00199
+4.37%
$ 1.99 million $ 60,364
Jun 27, 8 AM $ 0.0019
+0.75%
$ 1.9 million $ 55,040
Jun 27, 7 AM $ 0.00189
+0.59%
$ 1.89 million $ 55,892
Jun 27, 6 AM $ 0.00188
-2.78%
$ 1.88 million $ 68,542