Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00333
-2.60%
$ 3.33 million $ 1.08 million
Apr 24, 8 AM $ 0.00342
+1.23%
$ 3.42 million $ 1.11 million
Apr 24, 7 AM $ 0.00338
-2.47%
$ 3.38 million $ 1.08 million
Apr 24, 6 AM $ 0.00347
-0.23%
$ 3.47 million $ 1.1 million
Apr 24, 5 AM $ 0.00348
+2.24%
$ 3.48 million $ 1.09 million
Apr 24, 4 AM $ 0.0034
+4.01%
$ 3.4 million $ 1.06 million
Apr 24, 3 AM $ 0.00327
-0.29%
$ 3.27 million $ 1 million
Apr 24, 2 AM $ 0.00328
-0.83%
$ 3.28 million $ 999,038
Apr 24, 1 AM $ 0.00331
-1.96%
$ 3.31 million $ 1.05 million
Apr 24, 12 AM $ 0.00337
-0.61%
$ 3.37 million $ 1.08 million
Apr 23, 11 PM $ 0.0034
+0.39%
$ 3.4 million $ 1.07 million
Apr 23, 10 PM $ 0.00337
+0.35%
$ 3.37 million $ 1.04 million
Apr 23, 9 PM $ 0.00336
+1.23%
$ 3.36 million $ 1.07 million
Apr 23, 8 PM $ 0.00331
-1.99%
$ 3.31 million $ 1.07 million
Apr 23, 7 PM $ 0.00334
-6.34%
$ 3.34 million $ 418,150
Apr 23, 6 PM $ 0.00356
-10.74%
$ 3.56 million $ 439,992
Apr 23, 5 PM $ 0.00399
-1.11%
$ 3.99 million $ 1.09 million
Apr 23, 4 PM $ 0.00404
-6.85%
$ 4.04 million $ 1.16 million
Apr 23, 3 PM $ 0.00434
-1.68%
$ 4.34 million $ 1.24 million
Apr 23, 2 PM $ 0.0044
+0.85%
$ 4.4 million $ 1.28 million
Apr 23, 1 PM $ 0.00435
+5.52%
$ 4.35 million $ 1.3 million
Apr 23, 12 PM $ 0.00412
-4.70%
$ 4.12 million $ 1.29 million
Apr 23, 11 AM $ 0.0043
+0.38%
$ 4.3 million $ 1.29 million
Apr 23, 10 AM $ 0.00429
-1.53%
$ 4.29 million $ 1.3 million
Apr 23, 9 AM $ 0.00436
+6.06%
$ 4.36 million $ 1.31 million
Apr 23, 8 AM $ 0.00411
-0.73%
$ 4.11 million $ 1.26 million
Apr 23, 7 AM $ 0.00414
-10.29%
$ 4.14 million $ 1.27 million
Apr 23, 6 AM $ 0.00462
-0.41%
$ 4.62 million $ 1.32 million
Apr 23, 5 AM $ 0.00464
+4.76%
$ 4.64 million $ 1.3 million
Apr 23, 4 AM $ 0.00443
+2.93%
$ 4.43 million $ 1.29 million
Apr 23, 3 AM $ 0.0043
+1.64%
$ 4.3 million $ 1.29 million
Apr 23, 2 AM $ 0.00423
+3.74%
$ 4.23 million $ 1.27 million
Apr 23, 1 AM $ 0.00408
+1.27%
$ 4.08 million $ 1.23 million
Apr 23, 12 AM $ 0.00403
+1.30%
$ 4.03 million $ 1.21 million
Apr 22, 11 PM $ 0.00398
-5.07%
$ 3.98 million $ 1.21 million
Apr 22, 10 PM $ 0.00419
+0.83%
$ 4.19 million $ 1.25 million
Apr 22, 9 PM $ 0.00416
+3.92%
$ 4.16 million $ 1.23 million
Apr 22, 8 PM $ 0.00402
-2.86%
$ 4.02 million $ 1.18 million
Apr 22, 7 PM $ 0.00414
-4.24%
$ 4.14 million $ 1.22 million
Apr 22, 6 PM $ 0.00432
-4.21%
$ 4.32 million $ 1.25 million
Apr 22, 5 PM $ 0.00451
+5.38%
$ 4.51 million $ 1.28 million
Apr 22, 4 PM $ 0.00428
+1.29%
$ 4.28 million $ 1.2 million
Apr 22, 3 PM $ 0.00423
-12.94%
$ 4.23 million $ 551,266
Apr 22, 2 PM $ 0.00485
-3.69%
$ 4.85 million $ 1.22 million
Apr 22, 1 PM $ 0.00504
+3.06%
$ 5.04 million $ 1.23 million
Apr 22, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.23 million
Apr 22, 11 AM $ 0.0049
-0.32%
$ 4.9 million $ 1.27 million
Apr 22, 10 AM $ 0.00492
+0.20%
$ 4.92 million $ 1.27 million
Apr 22, 9 AM $ 0.00489
-3.15%
$ 4.89 million $ 1.28 million
Apr 22, 8 AM $ 0.00505
-9.72%
$ 5.05 million $ 1.32 million