Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00365
-0.09%
$ 3.65 million $ 856,141
2:00 PM $ 0.00364
-0.21%
$ 3.65 million $ 853,740
1:59 PM $ 0.00365
-0.05%
$ 3.65 million $ 853,740
1:58 PM $ 0.00365
+0.06%
$ 3.65 million $ 854,698
1:57 PM $ 0.00365
-0.31%
$ 3.65 million $ 854,432
1:56 PM $ 0.00366
-0.12%
$ 3.65 million $ 856,689
1:55 PM $ 0.00367
-0.11%
$ 3.65 million $ 857,406
1:54 PM $ 0.00367
+0.09%
$ 3.67 million $ 857,847
1:53 PM $ 0.00367
-0.03%
$ 3.67 million $ 857,419
1:52 PM $ 0.00367
-0.10%
$ 3.67 million $ 858,135
1:51 PM $ 0.00367
-0.04%
$ 3.67 million $ 858,300
1:50 PM $ 0.00367
+0.12%
$ 3.67 million $ 859,278
1:49 PM $ 0.00366
-0.04%
$ 3.66 million $ 858,725
1:48 PM $ 0.00367
-0.04%
$ 3.66 million $ 858,725
1:47 PM $ 0.00367
+0.03%
$ 3.66 million $ 859,742
1:46 PM $ 0.00367
-0.10%
$ 3.66 million $ 859,327
1:45 PM $ 0.00367
+0.44%
$ 3.66 million $ 858,860
1:44 PM $ 0.00366
-0.06%
$ 3.66 million $ 858,997
1:43 PM $ 0.00366
-0.01%
$ 3.66 million $ 858,997
1:42 PM $ 0.00366
+0.02%
$ 3.66 million $ 859,192
1:41 PM $ 0.00366
-0.05%
$ 3.66 million $ 859,046
1:40 PM $ 0.00366
-0.70%
$ 3.66 million $ 862,828
1:39 PM $ 0.00368
+0.20%
$ 3.68 million $ 860,056
1:38 PM $ 0.00367
+0.07%
$ 3.68 million $ 860,056
1:37 PM $ 0.00367
+0.01%
$ 3.68 million $ 859,709
1:36 PM $ 0.00367
-0.14%
$ 3.68 million $ 859,781
1:35 PM $ 0.00367
+0.13%
$ 3.68 million $ 860,768
1:34 PM $ 0.00367
+0.03%
$ 3.67 million $ 860,686
1:33 PM $ 0.00367
+0.14%
$ 3.67 million $ 860,946
1:32 PM $ 0.00366
+0.02%
$ 3.67 million $ 859,736
1:31 PM $ 0.00366
+0.00%
$ 3.67 million $ 860,006
1:30 PM $ 0.00368
-0.05%
$ 3.67 million $ 860,971
1:29 PM $ 0.00368
-0.05%
$ 3.68 million $ 860,971
1:28 PM $ 0.00368
-0.04%
$ 3.68 million $ 861,444
1:27 PM $ 0.00368
-0.49%
$ 3.68 million $ 861,756
1:26 PM $ 0.0037
+0.04%
$ 3.68 million $ 866,556
1:25 PM $ 0.00368
+0.02%
$ 3.68 million $ 866,311
1:24 PM $ 0.00368
-0.03%
$ 3.68 million $ 866,562
1:23 PM $ 0.00368
+0.08%
$ 3.68 million $ 866,476
1:22 PM $ 0.00367
+0.05%
$ 3.68 million $ 866,971
1:21 PM $ 0.00367
+0.12%
$ 3.68 million $ 864,835
1:20 PM $ 0.00366
-0.57%
$ 3.68 million $ 860,504
1:19 PM $ 0.00368
-0.03%
$ 3.68 million $ 860,926
1:18 PM $ 0.00368
-0.44%
$ 3.68 million $ 863,375
1:17 PM $ 0.0037
-0.47%
$ 3.68 million $ 863,375
1:16 PM $ 0.00371
+0.02%
$ 3.68 million $ 867,760
1:15 PM $ 0.00371
+0.56%
$ 3.68 million $ 867,373
1:14 PM $ 0.00369
-0.04%
$ 3.69 million $ 867,614
1:13 PM $ 0.00369
-0.03%
$ 3.69 million $ 869,231
1:12 PM $ 0.00369
+0.02%
$ 3.69 million $ 868,509