Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00114
-0.05%
$ 1.13 million $ 138,875
10:25 AM $ 0.00115
+1.82%
$ 1.13 million $ 139,256
10:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 136,948
10:23 AM $ 0.00113
-0.04%
$ 1.13 million $ 136,943
10:22 AM $ 0.00113
-0.01%
$ 1.13 million $ 136,997
10:21 AM $ 0.00113
+0.26%
$ 1.13 million $ 137,013
10:20 AM $ 0.00112
-0.05%
$ 1.13 million $ 136,995
10:19 AM $ 0.00112
+0.01%
$ 1.12 million $ 137,002
10:18 AM $ 0.00113
+0.02%
$ 1.12 million $ 136,988
10:17 AM $ 0.00113
+0.04%
$ 1.12 million $ 137,143
10:16 AM $ 0.00113
-0.02%
$ 1.12 million $ 137,071
10:15 AM $ 0.00113
+0.03%
$ 1.12 million $ 137,079
10:14 AM $ 0.00113
-0.02%
$ 1.13 million $ 137,046
10:13 AM $ 0.00113
-0.01%
$ 1.13 million $ 137,071
10:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 137,077
10:11 AM $ 0.00113
-0.12%
$ 1.13 million $ 136,989
10:10 AM $ 0.00113
+2.22%
$ 1.13 million $ 135,382
10:09 AM $ 0.00112
-1.22%
$ 1.12 million $ 132,920
10:08 AM $ 0.00113
-1.22%
$ 1.12 million $ 133,347
10:07 AM $ 0.00114
-0.57%
$ 1.12 million $ 133,996
10:06 AM $ 0.00115
-0.05%
$ 1.12 million $ 135,005
10:05 AM $ 0.00115
+0.05%
$ 1.12 million $ 135,076
10:04 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,898
10:03 AM $ 0.00115
+0.04%
$ 1.15 million $ 134,843
10:02 AM $ 0.00115
+0.12%
$ 1.15 million $ 134,766
10:01 AM $ 0.00115
-0.13%
$ 1.15 million $ 134,551
10:00 AM $ 0.00115
-0.04%
$ 1.15 million $ 134,752
9:59 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,768
9:58 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,804
9:57 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,763
9:56 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,682
9:55 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,670
9:54 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,642
9:53 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,689
9:52 AM $ 0.00115
+0.00%
$ 1.15 million $ 134,802
9:51 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,751
9:50 AM $ 0.00115
-0.04%
$ 1.15 million $ 134,715
9:49 AM $ 0.00115
+0.03%
$ 1.15 million $ 134,724
9:48 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,844
9:47 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,810
9:46 AM $ 0.00115
-0.05%
$ 1.15 million $ 134,776
9:45 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,845
9:44 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,810
9:43 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,831
9:42 AM $ 0.00115
+0.07%
$ 1.15 million $ 134,825
9:41 AM $ 0.00115
-0.23%
$ 1.15 million $ 134,676
9:40 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,685
9:39 AM $ 0.00115
+0.14%
$ 1.15 million $ 134,660
9:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 134,536
9:37 AM $ 0.00115
+0.50%
$ 1.15 million $ 134,319