Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.00168
+1.13%
$1.68 million $86,790
Jul 1, 7 AM $0.00166
-0.60%
$1.66 million $89,876
Jul 1, 6 AM $0.00168
-2.23%
$1.68 million $90,925
Jul 1, 5 AM $0.00172
-1.32%
$1.72 million $94,446
Jul 1, 4 AM $0.00174
+2.29%
$1.74 million $95,358
Jul 1, 3 AM $0.0017
-0.11%
$1.7 million $95,101
Jul 1, 2 AM $0.00171
+1.35%
$1.71 million $95,669
Jul 1, 1 AM $0.00168
-0.09%
$1.68 million $93,031
Jul 1, 12 AM $0.00168
+3.31%
$1.68 million $93,749
Jun 30, 11 PM $0.00162
-0.29%
$1.62 million $90,398
Jun 30, 10 PM $0.00163
+1.25%
$1.63 million $91,305
Jun 30, 9 PM $0.00161
-3.51%
$1.61 million $90,830
Jun 30, 8 PM $0.00167
-3.76%
$1.66 million $91,666
Jun 30, 7 PM $0.00172
+4.19%
$1.72 million $90,399
Jun 30, 6 PM $0.00164
-1.73%
$1.63 million $66,341
Jun 30, 5 PM $0.00168
-4.18%
$1.68 million $60,614
Jun 30, 4 PM $0.00177
-2.89%
$1.77 million $61,145
Jun 30, 3 PM $0.00182
+2.04%
$1.82 million $60,404
Jun 30, 2 PM $0.00178
-2.78%
$1.78 million $58,181
Jun 30, 1 PM $0.00183
-2.49%
$1.83 million $55,808
Jun 30, 12 PM $0.00189
-3.13%
$1.89 million $56,664
Jun 30, 11 AM $0.00195
+0.84%
$1.95 million $53,835
Jun 30, 10 AM $0.00198
-0.22%
$1.98 million $54,099
Jun 30, 9 AM $0.00198
-1.85%
$1.98 million $56,387
Jun 30, 8 AM $0.00201
-0.66%
$2.01 million $54,193
Jun 30, 7 AM $0.00202
-0.47%
$2.02 million $54,671
Jun 30, 6 AM $0.00201
+0.51%
$2.01 million $57,785
Jun 30, 5 AM $0.002
+1.38%
$2 million $54,142
Jun 30, 4 AM $0.00197
-0.93%
$1.97 million $53,935
Jun 30, 3 AM $0.00199
-0.04%
$1.99 million $52,633
Jun 30, 2 AM $0.00199
+0.75%
$1.99 million $52,970
Jun 30, 1 AM $0.00198
+0.93%
$1.98 million $54,071
Jun 30, 12 AM $0.00197
+8.63%
$1.97 million $54,554
Jun 29, 11 PM $0.00181
-1.99%
$1.81 million $51,519
Jun 29, 10 PM $0.00185
-1.95%
$1.85 million $53,589
Jun 29, 9 PM $0.00188
-0.30%
$1.88 million $53,894
Jun 29, 8 PM $0.00189
+0.38%
$1.89 million $67,017
Jun 29, 7 PM $0.00188
-3.68%
$1.88 million $64,592
Jun 29, 6 PM $0.00195
+1.18%
$1.95 million $63,636
Jun 29, 5 PM $0.00193
+1.58%
$1.93 million $63,233
Jun 29, 4 PM $0.00188
+0.79%
$1.88 million $62,818
Jun 29, 3 PM $0.00187
-0.69%
$1.87 million $63,067
Jun 29, 2 PM $0.00189
-1.45%
$1.89 million $75,371
Jun 29, 1 PM $0.00191
-1.05%
$1.91 million $77,987
Jun 29, 12 PM $0.00195
+4.97%
$1.95 million $78,979
Jun 29, 11 AM $0.00186
-2.92%
$1.86 million $75,144
Jun 29, 10 AM $0.00194
-0.93%
$1.94 million $77,397
Jun 29, 9 AM $0.00196
+1.56%
$1.96 million $80,439
Jun 29, 8 AM $0.00193
+3.70%
$1.93 million $82,741
Jun 29, 7 AM $0.00186
-2.55%
$1.86 million $85,228