Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00191
+1.49%
$1.91 million $102,956
Jun 29, 5 AM $0.00189
-0.57%
$1.89 million $102,950
Jun 29, 4 AM $0.0019
-0.94%
$1.9 million $104,074
Jun 29, 3 AM $0.00194
+2.54%
$1.94 million $110,237
Jun 29, 2 AM $0.0019
+2.85%
$1.9 million $108,527
Jun 29, 1 AM $0.00185
+1.19%
$1.85 million $105,870
Jun 29, 12 AM $0.00183
+2.40%
$1.83 million $103,238
Jun 28, 11 PM $0.00179
+5.47%
$1.79 million $98,017
Jun 28, 10 PM $0.0017
-0.62%
$1.7 million $95,216
Jun 28, 9 PM $0.00174
-2.47%
$1.74 million $100,805
Jun 28, 8 PM $0.00178
+1.55%
$1.78 million $92,321
Jun 28, 7 PM $0.00176
+2.92%
$1.76 million $91,671
Jun 28, 6 PM $0.00171
-2.42%
$1.71 million $91,469
Jun 28, 5 PM $0.00175
-4.67%
$1.75 million $97,726
Jun 28, 4 PM $0.00185
+1.02%
$1.85 million $103,217
Jun 28, 3 PM $0.00183
-5.16%
$1.83 million $100,332
Jun 28, 2 PM $0.00193
+2.16%
$1.93 million $95,556
Jun 28, 1 PM $0.00189
-4.44%
$1.89 million $94,329
Jun 28, 12 PM $0.00198
-0.72%
$1.98 million $95,992
Jun 28, 11 AM $0.00199
+1.12%
$1.99 million $97,883
Jun 28, 10 AM $0.00198
-3.76%
$1.98 million $101,132
Jun 28, 9 AM $0.00205
+1.07%
$2.05 million $102,550
Jun 28, 8 AM $0.00203
+16.44%
$2.03 million $99,522
Jun 28, 7 AM $0.00175
-8.89%
$1.75 million $77,976
Jun 28, 6 AM $0.00192
+2.06%
$1.92 million $69,024
Jun 28, 5 AM $0.00188
-4.07%
$1.88 million $69,988
Jun 28, 4 AM $0.00193
-5.45%
$1.93 million $70,557
Jun 28, 3 AM $0.00204
+0.07%
$2.04 million $68,030
Jun 28, 2 AM $0.00204
-3.14%
$2.04 million $70,956
Jun 28, 1 AM $0.00211
-0.28%
$2.11 million $72,430
Jun 28, 12 AM $0.00211
+0.10%
$2.11 million $73,364
Jun 27, 11 PM $0.00214
+3.50%
$2.14 million $71,721
Jun 27, 10 PM $0.00214
+4.10%
$2.14 million $68,975
Jun 27, 9 PM $0.00205
-1.13%
$2.05 million $65,443
Jun 27, 8 PM $0.00207
+1.60%
$2.07 million $67,411
Jun 27, 7 PM $0.00202
-0.09%
$2.02 million $67,329
Jun 27, 6 PM $0.00202
-0.40%
$2.02 million $69,271
Jun 27, 5 PM $0.00203
+3.25%
$2.03 million $66,928
Jun 27, 4 PM $0.00197
+0.47%
$1.97 million $65,738
Jun 27, 3 PM $0.00196
+0.01%
$1.96 million $68,842
Jun 27, 2 PM $0.00197
+2.18%
$1.97 million $66,377
Jun 27, 1 PM $0.00193
+1.50%
$1.93 million $63,178
Jun 27, 12 PM $0.0019
-2.87%
$1.9 million $62,559
Jun 27, 11 AM $0.00195
-4.32%
$1.95 million $62,851
Jun 27, 10 AM $0.00203
+2.09%
$2.03 million $64,156
Jun 27, 9 AM $0.00199
+4.37%
$1.99 million $60,364
Jun 27, 8 AM $0.0019
+0.75%
$1.9 million $55,040
Jun 27, 7 AM $0.00189
+0.59%
$1.89 million $55,892
Jun 27, 6 AM $0.00188
-2.78%
$1.88 million $68,542
Jun 27, 5 AM $0.00193
+0.13%
$1.93 million $72,906