Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.00193
+4.24%
$1.93 million $72,576
Jun 27, 3 AM $0.00184
-3.93%
$1.84 million $71,053
Jun 27, 2 AM $0.00191
-0.43%
$1.91 million $72,093
Jun 27, 1 AM $0.00192
+7.51%
$1.92 million $80,882
Jun 27, 12 AM $0.00178
+4.03%
$1.78 million $74,818
Jun 26, 11 PM $0.00171
-0.68%
$1.71 million $71,914
Jun 26, 10 PM $0.00178
+0.79%
$1.78 million $72,596
Jun 26, 9 PM $0.00177
+5.51%
$1.77 million $70,136
Jun 26, 8 PM $0.00168
-6.10%
$1.68 million $63,531
Jun 26, 7 PM $0.00182
+6.66%
$1.82 million $68,548
Jun 26, 6 PM $0.0017
-3.64%
$1.7 million $62,616
Jun 26, 5 PM $0.00176
-3.40%
$1.76 million $63,986
Jun 26, 4 PM $0.00183
+9.69%
$1.83 million $62,401
Jun 26, 3 PM $0.00167
+2.05%
$1.67 million $52,963
Jun 26, 2 PM $0.00164
-1.08%
$1.64 million $51,220
Jun 26, 1 PM $0.00166
+2.69%
$1.66 million $53,088
Jun 26, 12 PM $0.00162
+1.62%
$1.62 million $55,100
Jun 26, 11 AM $0.0016
-3.89%
$1.6 million $53,775
Jun 26, 10 AM $0.00167
+4.11%
$1.67 million $51,891
Jun 26, 9 AM $0.00162
+1.11%
$1.62 million $52,151
Jun 26, 8 AM $0.0016
-3.22%
$1.6 million $52,624
Jun 26, 7 AM $0.00169
+8.38%
$1.69 million $55,307
Jun 26, 6 AM $0.00157
+2.43%
$1.57 million $40,677
Jun 26, 5 AM $0.00153
-3.44%
$1.53 million $42,291
Jun 26, 4 AM $0.0016
+0.07%
$1.6 million $43,114
Jun 26, 3 AM $0.00164
+2.34%
$1.64 million $44,435
Jun 26, 2 AM $0.0016
+10.53%
$1.6 million $48,379
Jun 26, 1 AM $0.00145
+2.09%
$1.45 million $41,145
Jun 26, 12 AM $0.00142
-0.45%
$1.42 million $40,078
Jun 25, 11 PM $0.00142
+0.78%
$1.42 million $40,784
Jun 25, 10 PM $0.00141
-0.94%
$1.41 million $40,721
Jun 25, 9 PM $0.00143
+3.07%
$1.43 million $43,800
Jun 25, 8 PM $0.00138
-4.61%
$1.38 million $47,579
Jun 25, 7 PM $0.00145
-0.32%
$1.45 million $50,532
Jun 25, 6 PM $0.00145
-3.10%
$1.45 million $50,822
Jun 25, 5 PM $0.00149
+3.77%
$1.49 million $53,715
Jun 25, 4 PM $0.00144
-0.12%
$1.44 million $53,187
Jun 25, 3 PM $0.00144
+1.01%
$1.44 million $55,061
Jun 25, 2 PM $0.00143
+2.56%
$1.43 million $56,122
Jun 25, 1 PM $0.00139
-5.17%
$1.39 million $55,100
Jun 25, 12 PM $0.00146
+0.25%
$1.46 million $55,942
Jun 25, 11 AM $0.00146
-0.44%
$1.46 million $58,191
Jun 25, 10 AM $0.00145
+0.07%
$1.45 million $58,841
Jun 25, 9 AM $0.00145
+0.16%
$1.45 million $58,369
Jun 25, 8 AM $0.00146
+0.07%
$1.46 million $58,575
Jun 25, 7 AM $0.00145
+1.81%
$1.45 million $56,103
Jun 25, 6 AM $0.00143
-0.97%
$1.43 million $55,528
Jun 25, 5 AM $0.00145
-1.25%
$1.45 million $54,106
Jun 25, 4 AM $0.00145
+0.49%
$1.45 million $54,048
Jun 25, 3 AM $0.00145
-1.48%
$1.45 million $52,692