Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00152
-5.72%
$1.52 million $49,574
Jun 25, 1 AM $0.00159
+0.11%
$1.59 million $47,224
Jun 25, 12 AM $0.00159
+0.75%
$1.59 million $48,033
Jun 24, 11 PM $0.00158
-0.14%
$1.58 million $56,359
Jun 24, 10 PM $0.00158
-2.79%
$1.58 million $56,592
Jun 24, 9 PM $0.00162
-0.48%
$1.62 million $56,187
Jun 24, 8 PM $0.00163
+12.39%
$1.63 million $57,970
Jun 24, 7 PM $0.00145
+0.30%
$1.45 million $49,538
Jun 24, 6 PM $0.00144
+5.85%
$1.44 million $53,819
Jun 24, 5 PM $0.00137
-5.78%
$1.37 million $50,741
Jun 24, 4 PM $0.00145
+2.17%
$1.45 million $53,165
Jun 24, 3 PM $0.00147
-3.86%
$1.47 million $52,016
Jun 24, 2 PM $0.00152
-2.81%
$1.52 million $63,034
Jun 24, 1 PM $0.0016
-2.08%
$1.6 million $71,803
Jun 24, 12 PM $0.00162
-1.78%
$1.62 million $75,525
Jun 24, 11 AM $0.00165
+4.25%
$1.65 million $79,671
Jun 24, 10 AM $0.00158
-3.58%
$1.58 million $77,415
Jun 24, 9 AM $0.00164
-0.99%
$1.64 million $80,292
Jun 24, 8 AM $0.00166
-0.46%
$1.66 million $80,177
Jun 24, 7 AM $0.00167
-2.62%
$1.67 million $82,147
Jun 24, 6 AM $0.00168
-2.23%
$1.68 million $81,700
Jun 24, 5 AM $0.00172
+6.30%
$1.72 million $81,365
Jun 24, 4 AM $0.00161
+1.13%
$1.61 million $76,086
Jun 24, 3 AM $0.0016
+1.54%
$1.6 million $74,553
Jun 24, 2 AM $0.00159
-1.26%
$1.59 million $73,929
Jun 24, 1 AM $0.00161
+1.21%
$1.61 million $76,596
Jun 24, 12 AM $0.00159
+8.46%
$1.59 million $75,571
Jun 23, 11 PM $0.00146
+2.78%
$1.46 million $61,669
Jun 23, 10 PM $0.00142
+2.88%
$1.42 million $58,858
Jun 23, 9 PM $0.00138
-9.50%
$1.38 million $56,472
Jun 23, 8 PM $0.00152
-1.31%
$1.52 million $55,061
Jun 23, 7 PM $0.00154
+1.17%
$1.54 million $53,893
Jun 23, 6 PM $0.0015
-0.51%
$1.5 million $50,185
Jun 23, 5 PM $0.00152
+1.52%
$1.52 million $48,084
Jun 23, 4 PM $0.00149
+4.21%
$1.49 million $44,111
Jun 23, 3 PM $0.00143
-6.35%
$1.43 million $43,789
Jun 23, 2 PM $0.00153
+2.90%
$1.53 million $38,111
Jun 23, 1 PM $0.00149
+7.52%
$1.49 million $30,242
Jun 23, 12 PM $0.00138
+0.21%
$1.38 million $26,084
Jun 23, 11 AM $0.00137
-1.43%
$1.37 million $21,123
Jun 23, 10 AM $0.0014
-2.35%
$1.4 million $20,184
Jun 23, 9 AM $0.00143
-0.99%
$1.43 million $19,478
Jun 23, 8 AM $0.00139
+0.22%
$1.39 million $19,055
Jun 23, 7 AM $0.00139
-0.50%
$1.39 million $17,235
Jun 23, 6 AM $0.0014
-1.37%
$1.4 million $17,874
Jun 23, 5 AM $0.00142
+0.07%
$1.42 million $17,930
Jun 23, 4 AM $0.00142
-0.33%
$1.42 million $18,469
Jun 23, 3 AM $0.00143
+0.11%
$1.43 million $18,227
Jun 23, 2 AM $0.00143
+2.28%
$1.43 million $18,965
Jun 23, 1 AM $0.0014
-0.85%
$1.4 million $17,450