Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00141
+0.28%
$1.41 million $17,047
Jun 22, 11 PM $0.0014
+0.75%
$1.4 million $19,110
Jun 22, 10 PM $0.00139
-0.69%
$1.39 million $18,700
Jun 22, 9 PM $0.0014
-0.36%
$1.4 million $19,169
Jun 22, 8 PM $0.0014
-0.02%
$1.4 million $19,659
Jun 22, 7 PM $0.00141
-0.92%
$1.4 million $19,988
Jun 22, 6 PM $0.00142
-1.33%
$1.42 million $19,628
Jun 22, 5 PM $0.00144
+0.39%
$1.44 million $20,070
Jun 22, 4 PM $0.00143
+3.09%
$1.43 million $20,585
Jun 22, 3 PM $0.00139
-2.55%
$1.39 million $18,277
Jun 22, 2 PM $0.00143
-4.10%
$1.43 million $18,558
Jun 22, 1 PM $0.00148
+2.42%
$1.48 million $18,949
Jun 22, 12 PM $0.00144
-0.37%
$1.44 million $22,872
Jun 22, 11 AM $0.00145
+1.39%
$1.45 million $23,993
Jun 22, 10 AM $0.00143
+1.02%
$1.43 million $24,092
Jun 22, 9 AM $0.00141
+1.29%
$1.41 million $24,212
Jun 22, 8 AM $0.0014
+0.99%
$1.4 million $24,277
Jun 22, 7 AM $0.00138
-1.71%
$1.38 million $23,824
Jun 22, 6 AM $0.00141
-0.66%
$1.41 million $23,442
Jun 22, 5 AM $0.00142
+2.19%
$1.42 million $23,621
Jun 22, 4 AM $0.00138
+0.00%
$1.38 million $27,388
Jun 22, 3 AM $0.00141
-0.13%
$1.41 million $27,071
Jun 22, 2 AM $0.00144
+0.00%
$1.44 million $27,538
Jun 22, 1 AM $0.00144
+1.29%
$1.44 million $27,808
Jun 22, 12 AM $0.00142
+1.03%
$1.42 million $27,628
Jun 21, 11 PM $0.00141
+2.96%
$1.4 million $25,321
Jun 21, 10 PM $0.00136
-1.74%
$1.36 million $24,651
Jun 21, 9 PM $0.00137
-1.06%
$1.37 million $25,041
Jun 21, 8 PM $0.00139
-2.51%
$1.39 million $25,982
Jun 21, 7 PM $0.00142
+0.05%
$1.42 million $26,102
Jun 21, 6 PM $0.00142
+0.53%
$1.42 million $24,970
Jun 21, 5 PM $0.00141
-2.08%
$1.41 million $24,933
Jun 21, 4 PM $0.00144
-1.26%
$1.44 million $25,419
Jun 21, 3 PM $0.00146
+3.51%
$1.46 million $24,879
Jun 21, 2 PM $0.00141
-0.73%
$1.41 million $25,571
Jun 21, 1 PM $0.00142
-4.35%
$1.42 million $26,311
Jun 21, 12 PM $0.00148
-2.90%
$1.48 million $24,605
Jun 21, 11 AM $0.00154
+0.59%
$1.54 million $27,014
Jun 21, 10 AM $0.00153
-0.16%
$1.53 million $26,506
Jun 21, 9 AM $0.00154
+1.67%
$1.54 million $26,068
Jun 21, 8 AM $0.00151
-0.77%
$1.51 million $25,872
Jun 21, 7 AM $0.00153
-0.39%
$1.53 million $26,233
Jun 21, 6 AM $0.00153
-0.81%
$1.53 million $26,668
Jun 21, 5 AM $0.00155
-2.37%
$1.55 million $27,578
Jun 21, 4 AM $0.00159
+1.36%
$1.59 million $23,056
Jun 21, 3 AM $0.00158
+2.71%
$1.58 million $24,976
Jun 21, 2 AM $0.00154
-0.26%
$1.54 million $31,508
Jun 21, 1 AM $0.00155
+2.01%
$1.55 million $36,236
Jun 21, 12 AM $0.00152
+0.08%
$1.51 million $35,349
Jun 20, 11 PM $0.00152
+1.22%
$1.52 million $35,353