Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0015
+0.15%
$1.5 million $35,001
Jun 20, 9 PM $0.0015
+1.99%
$1.5 million $39,067
Jun 20, 8 PM $0.00147
+0.33%
$1.47 million $37,763
Jun 20, 7 PM $0.00147
+0.09%
$1.47 million $39,277
Jun 20, 6 PM $0.00147
+0.43%
$1.47 million $40,338
Jun 20, 5 PM $0.00146
-1.90%
$1.46 million $40,986
Jun 20, 4 PM $0.00148
-0.54%
$1.48 million $41,407
Jun 20, 3 PM $0.00149
+1.16%
$1.49 million $42,004
Jun 20, 2 PM $0.00147
-5.38%
$1.47 million $41,018
Jun 20, 1 PM $0.00156
-1.95%
$1.56 million $40,533
Jun 20, 12 PM $0.00159
+11.00%
$1.59 million $38,144
Jun 20, 11 AM $0.00143
+1.51%
$1.43 million $32,737
Jun 20, 10 AM $0.00142
+0.56%
$1.42 million $36,886
Jun 20, 9 AM $0.00141
-0.02%
$1.41 million $39,075
Jun 20, 8 AM $0.00142
-0.40%
$1.42 million $40,089
Jun 20, 7 AM $0.00142
-0.62%
$1.42 million $41,237
Jun 20, 6 AM $0.00145
+2.20%
$1.45 million $41,161
Jun 20, 5 AM $0.00141
+1.58%
$1.41 million $39,823
Jun 20, 4 AM $0.00139
-4.54%
$1.39 million $39,796
Jun 20, 3 AM $0.00146
+5.93%
$1.46 million $39,241
Jun 20, 2 AM $0.00138
+0.37%
$1.38 million $30,791
Jun 20, 1 AM $0.00143
-0.55%
$1.43 million $28,999
Jun 20, 12 AM $0.00141
+0.51%
$1.41 million $29,386
Jun 19, 11 PM $0.00141
-0.23%
$1.41 million $28,954
Jun 19, 10 PM $0.00144
-0.21%
$1.44 million $28,424
Jun 19, 9 PM $0.00144
+0.48%
$1.44 million $27,133
Jun 19, 8 PM $0.00144
-0.33%
$1.44 million $33,205
Jun 19, 7 PM $0.00145
-0.38%
$1.44 million $33,542
Jun 19, 6 PM $0.00145
-0.66%
$1.45 million $36,273
Jun 19, 5 PM $0.00147
+1.21%
$1.47 million $37,281
Jun 19, 4 PM $0.00145
-0.51%
$1.45 million $38,673
Jun 19, 3 PM $0.00146
+0.02%
$1.46 million $42,543
Jun 19, 2 PM $0.00145
+0.54%
$1.45 million $45,247
Jun 19, 1 PM $0.00146
+3.03%
$1.46 million $47,906
Jun 19, 12 PM $0.00141
-0.40%
$1.41 million $50,440
Jun 19, 11 AM $0.00142
-3.76%
$1.42 million $68,349
Jun 19, 10 AM $0.00145
-3.24%
$1.45 million $72,730
Jun 19, 9 AM $0.00151
-2.73%
$1.51 million $74,729
Jun 19, 8 AM $0.00156
+3.16%
$1.56 million $76,222
Jun 19, 7 AM $0.00151
+0.13%
$1.51 million $73,262
Jun 19, 6 AM $0.00151
-0.16%
$1.51 million $73,545
Jun 19, 5 AM $0.00151
+0.91%
$1.51 million $74,674
Jun 19, 4 AM $0.0015
-1.21%
$1.5 million $76,697
Jun 19, 3 AM $0.00153
+2.19%
$1.53 million $77,399
Jun 19, 2 AM $0.0015
-2.20%
$1.5 million $76,391
Jun 19, 1 AM $0.00153
+0.32%
$1.53 million $78,474
Jun 19, 12 AM $0.00154
+0.49%
$1.54 million $78,561
Jun 18, 11 PM $0.00153
-2.57%
$1.53 million $88,819
Jun 18, 10 PM $0.00157
+0.58%
$1.57 million $91,300
Jun 18, 9 PM $0.00156
+3.19%
$1.56 million $94,430