Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00151
+7.30%
$1.51 million $87,551
Jun 18, 7 PM $0.00145
+0.49%
$1.45 million $89,082
Jun 18, 6 PM $0.00144
-2.09%
$1.44 million $93,443
Jun 18, 5 PM $0.00147
-2.40%
$1.47 million $94,942
Jun 18, 4 PM $0.00151
+3.13%
$1.51 million $100,103
Jun 18, 3 PM $0.00147
-7.29%
$1.47 million $98,778
Jun 18, 2 PM $0.00158
-2.04%
$1.58 million $105,377
Jun 18, 1 PM $0.00161
-5.84%
$1.61 million $106,188
Jun 18, 12 PM $0.00171
+25.36%
$1.71 million $114,619
Jun 18, 11 AM $0.00137
+2.77%
$1.37 million $80,032
Jun 18, 10 AM $0.00133
+1.99%
$1.33 million $74,960
Jun 18, 9 AM $0.00131
-4.31%
$1.31 million $72,625
Jun 18, 8 AM $0.00137
+2.10%
$1.37 million $77,139
Jun 18, 7 AM $0.00134
+0.61%
$1.34 million $77,630
Jun 18, 6 AM $0.00133
+2.22%
$1.33 million $79,517
Jun 18, 5 AM $0.0013
-3.32%
$1.3 million $79,547
Jun 18, 4 AM $0.00135
-1.72%
$1.35 million $83,874
Jun 18, 3 AM $0.00137
-0.39%
$1.37 million $90,847
Jun 18, 2 AM $0.00138
-1.41%
$1.38 million $91,970
Jun 18, 1 AM $0.0014
-0.91%
$1.4 million $94,440
Jun 18, 12 AM $0.00142
-0.05%
$1.42 million $95,765
Jun 17, 11 PM $0.00142
+5.34%
$1.42 million $88,212
Jun 17, 10 PM $0.00135
-0.78%
$1.35 million $82,636
Jun 17, 9 PM $0.00137
-1.90%
$1.37 million $79,913
Jun 17, 8 PM $0.00139
+6.58%
$1.39 million $82,865
Jun 17, 7 PM $0.00135
-6.38%
$1.35 million $70,118
Jun 17, 6 PM $0.00144
+1.58%
$1.44 million $71,310
Jun 17, 5 PM $0.00143
-0.59%
$1.43 million $71,063
Jun 17, 4 PM $0.00144
-1.72%
$1.44 million $69,908
Jun 17, 3 PM $0.00146
-1.70%
$1.46 million $68,106
Jun 17, 2 PM $0.00148
+0.44%
$1.48 million $74,973
Jun 17, 1 PM $0.00148
-2.56%
$1.48 million $76,670
Jun 17, 12 PM $0.00152
+5.71%
$1.52 million $77,460
Jun 17, 11 AM $0.00144
-3.13%
$1.44 million $68,001
Jun 17, 10 AM $0.00149
-0.46%
$1.49 million $71,063
Jun 17, 9 AM $0.00149
-2.09%
$1.49 million $73,098
Jun 17, 8 AM $0.00152
+0.37%
$1.52 million $73,060
Jun 17, 7 AM $0.00151
-1.87%
$1.51 million $74,457
Jun 17, 6 AM $0.00154
+0.38%
$1.54 million $79,857
Jun 17, 5 AM $0.00154
+2.60%
$1.54 million $79,024
Jun 17, 4 AM $0.0015
-3.39%
$1.5 million $73,950
Jun 17, 3 AM $0.00155
+0.16%
$1.55 million $70,857
Jun 17, 2 AM $0.00154
-1.81%
$1.54 million $70,385
Jun 17, 1 AM $0.00157
-0.44%
$1.57 million $69,670
Jun 17, 12 AM $0.00156
-0.83%
$1.56 million $69,418
Jun 16, 11 PM $0.0016
-1.03%
$1.6 million $67,530
Jun 16, 10 PM $0.00162
-0.51%
$1.62 million $69,405
Jun 16, 9 PM $0.00163
+2.68%
$1.63 million $68,966
Jun 16, 8 PM $0.00158
+0.37%
$1.58 million $66,863
Jun 16, 7 PM $0.00158
-2.66%
$1.58 million $66,683