Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00162
-0.75%
$1.62 million $67,309
Jun 16, 5 PM $0.00159
-2.32%
$1.59 million $66,318
Jun 16, 4 PM $0.00163
+4.84%
$1.63 million $66,036
Jun 16, 3 PM $0.00155
-3.73%
$1.55 million $63,448
Jun 16, 2 PM $0.00161
-7.38%
$1.61 million $62,073
Jun 16, 1 PM $0.00174
-0.09%
$1.74 million $64,318
Jun 16, 12 PM $0.00174
+0.75%
$1.74 million $64,563
Jun 16, 11 AM $0.00173
+4.35%
$1.73 million $62,380
Jun 16, 10 AM $0.00166
+2.05%
$1.66 million $56,618
Jun 16, 9 AM $0.00163
-0.29%
$1.63 million $53,708
Jun 16, 8 AM $0.00163
+2.35%
$1.63 million $54,894
Jun 16, 7 AM $0.0016
-3.89%
$1.6 million $53,966
Jun 16, 6 AM $0.00166
-0.86%
$1.66 million $49,017
Jun 16, 5 AM $0.00168
-1.15%
$1.68 million $47,842
Jun 16, 4 AM $0.0017
-0.45%
$1.7 million $48,460
Jun 16, 3 AM $0.0017
-0.17%
$1.7 million $48,168
Jun 16, 2 AM $0.00171
-1.33%
$1.71 million $49,327
Jun 16, 1 AM $0.00173
-0.83%
$1.73 million $49,818
Jun 16, 12 AM $0.00175
+0.50%
$1.75 million $52,127
Jun 15, 11 PM $0.00173
-4.91%
$1.73 million $52,478
Jun 15, 10 PM $0.00182
+0.61%
$1.82 million $53,965
Jun 15, 9 PM $0.00181
+3.73%
$1.81 million $57,154
Jun 15, 8 PM $0.00175
-1.84%
$1.75 million $64,979
Jun 15, 7 PM $0.00179
-1.80%
$1.79 million $65,791
Jun 15, 6 PM $0.00182
+1.89%
$1.82 million $71,294
Jun 15, 5 PM $0.00179
-0.36%
$1.79 million $75,772
Jun 15, 4 PM $0.0018
+2.18%
$1.8 million $74,365
Jun 15, 3 PM $0.00175
+2.86%
$1.75 million $71,151
Jun 15, 2 PM $0.0017
-2.38%
$1.7 million $65,707
Jun 15, 1 PM $0.00174
-3.29%
$1.74 million $65,105
Jun 15, 12 PM $0.0018
+0.65%
$1.8 million $64,589
Jun 15, 11 AM $0.00179
+0.49%
$1.79 million $64,311
Jun 15, 10 AM $0.00179
-0.40%
$1.79 million $81,216
Jun 15, 9 AM $0.00171
-0.61%
$1.71 million $83,185
Jun 15, 8 AM $0.00172
-4.51%
$1.72 million $102,856
Jun 15, 7 AM $0.0018
+2.39%
$1.8 million $103,526
Jun 15, 6 AM $0.00176
+3.91%
$1.76 million $100,920
Jun 15, 5 AM $0.00169
-0.84%
$1.69 million $98,565
Jun 15, 4 AM $0.00171
-1.17%
$1.71 million $97,575
Jun 15, 3 AM $0.00173
+1.16%
$1.73 million $99,557
Jun 15, 2 AM $0.00173
-0.07%
$1.73 million $100,496
Jun 15, 1 AM $0.00172
-1.73%
$1.72 million $100,566
Jun 15, 12 AM $0.00176
+0.76%
$1.76 million $101,129
Jun 14, 11 PM $0.00174
-1.77%
$1.74 million $100,686
Jun 14, 10 PM $0.00176
+2.98%
$1.76 million $100,996
Jun 14, 9 PM $0.00178
+14.33%
$1.78 million $98,963
Jun 14, 8 PM $0.00155
-2.09%
$1.55 million $77,712
Jun 14, 7 PM $0.00158
-2.74%
$1.58 million $78,354
Jun 14, 6 PM $0.00163
+1.01%
$1.63 million $76,717
Jun 14, 5 PM $0.00161
-1.05%
$1.61 million $70,986