Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00163
+0.06%
$1.63 million $71,626
Jun 14, 3 PM $0.00163
-3.21%
$1.63 million $71,955
Jun 14, 2 PM $0.00168
+0.91%
$1.68 million $73,864
Jun 14, 1 PM $0.00167
+1.48%
$1.67 million $71,513
Jun 14, 12 PM $0.00163
-1.23%
$1.63 million $70,866
Jun 14, 11 AM $0.00166
+1.58%
$1.66 million $70,682
Jun 14, 10 AM $0.00162
-4.81%
$1.62 million $67,122
Jun 14, 9 AM $0.0017
-6.45%
$1.7 million $53,901
Jun 14, 8 AM $0.00182
+1.03%
$1.82 million $32,241
Jun 14, 7 AM $0.0018
+2.41%
$1.8 million $31,430
Jun 14, 6 AM $0.00176
-1.91%
$1.76 million $31,952
Jun 14, 5 AM $0.00179
-1.89%
$1.79 million $30,086
Jun 14, 4 AM $0.00179
+0.15%
$1.79 million $30,269
Jun 14, 3 AM $0.00178
-0.54%
$1.78 million $29,974
Jun 14, 2 AM $0.00179
-1.29%
$1.79 million $27,639
Jun 14, 1 AM $0.00182
-1.11%
$1.82 million $27,835
Jun 14, 12 AM $0.00184
-0.25%
$1.84 million $27,683
Jun 13, 11 PM $0.00185
+0.20%
$1.85 million $27,836
Jun 13, 10 PM $0.00185
-0.33%
$1.85 million $29,343
Jun 13, 9 PM $0.00185
+3.14%
$1.85 million $29,689
Jun 13, 8 PM $0.0018
-0.19%
$1.8 million $29,114
Jun 13, 7 PM $0.0018
-1.00%
$1.8 million $28,884
Jun 13, 6 PM $0.00182
+1.52%
$1.82 million $32,457
Jun 13, 5 PM $0.00179
+0.52%
$1.79 million $32,170
Jun 13, 4 PM $0.00178
+1.90%
$1.78 million $34,608
Jun 13, 3 PM $0.00174
-2.05%
$1.74 million $35,064
Jun 13, 2 PM $0.00179
+0.37%
$1.79 million $41,374
Jun 13, 1 PM $0.00178
-0.81%
$1.78 million $45,041
Jun 13, 12 PM $0.0018
-0.28%
$1.8 million $45,967
Jun 13, 11 AM $0.00181
+0.68%
$1.81 million $47,700
Jun 13, 10 AM $0.0018
+1.89%
$1.8 million $47,598
Jun 13, 9 AM $0.00177
-2.10%
$1.77 million $47,977
Jun 13, 8 AM $0.0018
+2.23%
$1.8 million $49,611
Jun 13, 7 AM $0.00178
-1.78%
$1.78 million $49,231
Jun 13, 6 AM $0.00181
-0.87%
$1.81 million $53,027
Jun 13, 5 AM $0.00183
+0.87%
$1.83 million $56,705
Jun 13, 4 AM $0.00182
+1.70%
$1.82 million $62,058
Jun 13, 3 AM $0.00178
-0.74%
$1.78 million $63,476
Jun 13, 2 AM $0.0018
-0.29%
$1.8 million $66,248
Jun 13, 1 AM $0.00181
+0.49%
$1.81 million $69,860
Jun 13, 12 AM $0.0018
-0.38%
$1.8 million $71,023
Jun 12, 11 PM $0.00181
-1.99%
$1.81 million $72,046
Jun 12, 10 PM $0.00184
-1.15%
$1.84 million $72,601
Jun 12, 9 PM $0.00187
+4.86%
$1.86 million $73,173
Jun 12, 8 PM $0.00178
+0.62%
$1.78 million $69,919
Jun 12, 7 PM $0.00177
+0.77%
$1.77 million $70,104
Jun 12, 6 PM $0.00176
-3.88%
$1.76 million $68,596
Jun 12, 5 PM $0.00183
-0.04%
$1.83 million $70,699
Jun 12, 4 PM $0.00183
+0.48%
$1.83 million $71,536
Jun 12, 3 PM $0.00183
-4.55%
$1.83 million $71,823