Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00191
+5.03%
$1.91 million $72,622
Jun 12, 1 PM $0.00182
-0.39%
$1.82 million $69,983
Jun 12, 12 PM $0.00184
+1.50%
$1.84 million $70,401
Jun 12, 11 AM $0.00183
-1.63%
$1.83 million $70,164
Jun 12, 10 AM $0.00182
+1.50%
$1.82 million $85,464
Jun 12, 9 AM $0.0018
+1.22%
$1.8 million $82,029
Jun 12, 8 AM $0.00178
-0.85%
$1.78 million $81,555
Jun 12, 7 AM $0.00179
-0.52%
$1.79 million $82,521
Jun 12, 6 AM $0.0018
-0.36%
$1.8 million $80,528
Jun 12, 5 AM $0.00181
-3.30%
$1.81 million $78,462
Jun 12, 4 AM $0.00187
+0.22%
$1.87 million $77,819
Jun 12, 3 AM $0.00187
-1.78%
$1.87 million $76,930
Jun 12, 2 AM $0.0019
-1.69%
$1.9 million $77,445
Jun 12, 1 AM $0.00193
-3.11%
$1.93 million $76,854
Jun 12, 12 AM $0.002
-0.16%
$2 million $82,193
Jun 11, 11 PM $0.002
+2.42%
$2 million $86,024
Jun 11, 10 PM $0.00195
+1.22%
$1.95 million $89,216
Jun 11, 9 PM $0.00193
+4.93%
$1.93 million $144,276
Jun 11, 8 PM $0.00184
-3.36%
$1.84 million $154,361
Jun 11, 7 PM $0.0019
+0.86%
$1.9 million $159,853
Jun 11, 6 PM $0.00189
-3.28%
$1.89 million $158,981
Jun 11, 5 PM $0.00195
-0.74%
$1.95 million $165,133
Jun 11, 4 PM $0.00197
+3.00%
$1.97 million $166,825
Jun 11, 3 PM $0.00191
-1.01%
$1.91 million $164,100
Jun 11, 2 PM $0.00193
-0.71%
$1.93 million $177,475
Jun 11, 1 PM $0.00194
+1.28%
$1.94 million $180,386
Jun 11, 12 PM $0.00192
-1.46%
$1.92 million $182,588
Jun 11, 11 AM $0.00195
+2.39%
$1.95 million $186,725
Jun 11, 10 AM $0.0019
+0.56%
$1.9 million $188,561
Jun 11, 9 AM $0.0019
-0.11%
$1.9 million $197,951
Jun 11, 8 AM $0.0019
-1.55%
$1.9 million $197,421
Jun 11, 7 AM $0.00193
-1.71%
$1.93 million $200,422
Jun 11, 6 AM $0.00196
+3.46%
$1.96 million $203,886
Jun 11, 5 AM $0.0019
-0.44%
$1.9 million $198,030
Jun 11, 4 AM $0.0019
-1.76%
$1.9 million $196,935
Jun 11, 3 AM $0.00194
+3.03%
$1.94 million $197,621
Jun 11, 2 AM $0.00188
+1.49%
$1.88 million $195,046
Jun 11, 1 AM $0.00186
+3.00%
$1.86 million $193,938
Jun 11, 12 AM $0.0018
-3.44%
$1.8 million $189,878
Jun 10, 11 PM $0.00187
-5.43%
$1.87 million $193,141
Jun 10, 10 PM $0.00198
+28.11%
$1.98 million $199,472
Jun 10, 9 PM $0.00154
-5.08%
$1.54 million $114,635
Jun 10, 8 PM $0.00163
-3.43%
$1.63 million $107,927
Jun 10, 7 PM $0.00168
-0.13%
$1.68 million $110,845
Jun 10, 6 PM $0.00169
-0.25%
$1.69 million $118,191
Jun 10, 5 PM $0.00169
-1.79%
$1.69 million $119,952
Jun 10, 4 PM $0.00172
-0.65%
$1.72 million $120,478
Jun 10, 3 PM $0.00172
-5.83%
$1.72 million $119,238
Jun 10, 2 PM $0.00182
+5.20%
$1.82 million $117,019
Jun 10, 1 PM $0.00173
+1.69%
$1.73 million $114,042