Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00188
-2.78%
$ 1.88 million $ 68,542
Jun 27, 5 AM $ 0.00193
+0.13%
$ 1.93 million $ 72,906
Jun 27, 4 AM $ 0.00193
+4.24%
$ 1.93 million $ 72,576
Jun 27, 3 AM $ 0.00184
-3.93%
$ 1.84 million $ 71,053
Jun 27, 2 AM $ 0.00191
-0.43%
$ 1.91 million $ 72,093
Jun 27, 1 AM $ 0.00192
+7.51%
$ 1.92 million $ 80,882
Jun 27, 12 AM $ 0.00178
+4.03%
$ 1.78 million $ 74,818
Jun 26, 11 PM $ 0.00171
-0.68%
$ 1.71 million $ 71,914
Jun 26, 10 PM $ 0.00178
+0.79%
$ 1.78 million $ 72,596
Jun 26, 9 PM $ 0.00177
+5.51%
$ 1.77 million $ 70,136
Jun 26, 8 PM $ 0.00168
-6.10%
$ 1.68 million $ 63,531
Jun 26, 7 PM $ 0.00182
+6.66%
$ 1.82 million $ 68,548
Jun 26, 6 PM $ 0.0017
-3.64%
$ 1.7 million $ 62,616
Jun 26, 5 PM $ 0.00176
-3.40%
$ 1.76 million $ 63,986
Jun 26, 4 PM $ 0.00183
+9.69%
$ 1.83 million $ 62,401
Jun 26, 3 PM $ 0.00167
+2.05%
$ 1.67 million $ 52,963
Jun 26, 2 PM $ 0.00164
-1.08%
$ 1.64 million $ 51,220
Jun 26, 1 PM $ 0.00166
+2.69%
$ 1.66 million $ 53,088
Jun 26, 12 PM $ 0.00162
+1.62%
$ 1.62 million $ 55,100
Jun 26, 11 AM $ 0.0016
-3.89%
$ 1.6 million $ 53,775
Jun 26, 10 AM $ 0.00167
+4.11%
$ 1.67 million $ 51,891
Jun 26, 9 AM $ 0.00162
+1.11%
$ 1.62 million $ 52,151
Jun 26, 8 AM $ 0.0016
-3.22%
$ 1.6 million $ 52,624
Jun 26, 7 AM $ 0.00169
+8.38%
$ 1.69 million $ 55,307
Jun 26, 6 AM $ 0.00157
+2.43%
$ 1.57 million $ 40,677
Jun 26, 5 AM $ 0.00153
-3.44%
$ 1.53 million $ 42,291
Jun 26, 4 AM $ 0.0016
+0.07%
$ 1.6 million $ 43,114
Jun 26, 3 AM $ 0.00164
+2.34%
$ 1.64 million $ 44,435
Jun 26, 2 AM $ 0.0016
+10.53%
$ 1.6 million $ 48,379
Jun 26, 1 AM $ 0.00145
+2.09%
$ 1.45 million $ 41,145
Jun 26, 12 AM $ 0.00142
-0.45%
$ 1.42 million $ 40,078
Jun 25, 11 PM $ 0.00142
+0.78%
$ 1.42 million $ 40,784
Jun 25, 10 PM $ 0.00141
-0.94%
$ 1.41 million $ 40,721
Jun 25, 9 PM $ 0.00143
+3.07%
$ 1.43 million $ 43,800
Jun 25, 8 PM $ 0.00138
-4.61%
$ 1.38 million $ 47,579
Jun 25, 7 PM $ 0.00145
-0.32%
$ 1.45 million $ 50,532
Jun 25, 6 PM $ 0.00145
-3.10%
$ 1.45 million $ 50,822
Jun 25, 5 PM $ 0.00149
+3.77%
$ 1.49 million $ 53,715
Jun 25, 4 PM $ 0.00144
-0.12%
$ 1.44 million $ 53,187
Jun 25, 3 PM $ 0.00144
+1.01%
$ 1.44 million $ 55,061
Jun 25, 2 PM $ 0.00143
+2.56%
$ 1.43 million $ 56,122
Jun 25, 1 PM $ 0.00139
-5.17%
$ 1.39 million $ 55,100
Jun 25, 12 PM $ 0.00146
+0.25%
$ 1.46 million $ 55,942
Jun 25, 11 AM $ 0.00146
-0.44%
$ 1.46 million $ 58,191
Jun 25, 10 AM $ 0.00145
+0.07%
$ 1.45 million $ 58,841
Jun 25, 9 AM $ 0.00145
+0.16%
$ 1.45 million $ 58,369
Jun 25, 8 AM $ 0.00146
+0.07%
$ 1.46 million $ 58,575
Jun 25, 7 AM $ 0.00145
+1.81%
$ 1.45 million $ 56,103
Jun 25, 6 AM $ 0.00143
-0.97%
$ 1.43 million $ 55,528
Jun 25, 5 AM $ 0.00145
-1.25%
$ 1.45 million $ 54,106