Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00505
-9.72%
$ 5.05 million $ 1.32 million
Apr 22, 7 AM $ 0.00559
+1.67%
$ 5.59 million $ 1.49 million
Apr 22, 6 AM $ 0.0055
-3.34%
$ 5.5 million $ 1.49 million
Apr 22, 5 AM $ 0.0057
-3.52%
$ 5.7 million $ 1.54 million
Apr 22, 4 AM $ 0.00591
+9.73%
$ 5.91 million $ 1.58 million
Apr 22, 3 AM $ 0.00538
-2.62%
$ 5.38 million $ 1.47 million
Apr 22, 2 AM $ 0.00553
+5.98%
$ 5.53 million $ 1.5 million
Apr 22, 1 AM $ 0.00522
-3.40%
$ 5.22 million $ 1.45 million
Apr 22, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 1.51 million
Apr 21, 11 PM $ 0.00541
+6.27%
$ 5.41 million $ 1.5 million
Apr 21, 10 PM $ 0.00514
+7.75%
$ 5.14 million $ 1.43 million
Apr 21, 9 PM $ 0.00478
-3.96%
$ 4.77 million $ 1.35 million
Apr 21, 8 PM $ 0.00497
+5.65%
$ 4.97 million $ 1.39 million
Apr 21, 7 PM $ 0.0047
-10.98%
$ 4.7 million $ 730,625
Apr 21, 6 PM $ 0.00529
-2.33%
$ 5.29 million $ 1.45 million
Apr 21, 5 PM $ 0.00541
-0.62%
$ 5.41 million $ 1.5 million
Apr 21, 4 PM $ 0.00545
-0.62%
$ 5.45 million $ 1.51 million
Apr 21, 3 PM $ 0.00548
-5.96%
$ 5.48 million $ 1.57 million
Apr 21, 2 PM $ 0.00583
+1.61%
$ 5.83 million $ 1.62 million
Apr 21, 1 PM $ 0.00573
-5.34%
$ 5.73 million $ 1.64 million
Apr 21, 12 PM $ 0.00606
-1.52%
$ 6.06 million $ 1.7 million
Apr 21, 11 AM $ 0.00615
+1.43%
$ 6.15 million $ 1.78 million
Apr 21, 10 AM $ 0.00606
+1.68%
$ 6.06 million $ 1.78 million
Apr 21, 9 AM $ 0.00596
-2.74%
$ 5.96 million $ 1.77 million
Apr 21, 8 AM $ 0.00613
+12.10%
$ 6.13 million $ 1.95 million
Apr 21, 7 AM $ 0.00546
+7.44%
$ 5.46 million $ 1.74 million
Apr 21, 6 AM $ 0.00508
+2.54%
$ 5.08 million $ 1.63 million
Apr 21, 5 AM $ 0.00496
+2.29%
$ 4.96 million $ 1.61 million
Apr 21, 4 AM $ 0.00484
-0.65%
$ 4.84 million $ 1.57 million
Apr 21, 3 AM $ 0.00487
-2.37%
$ 4.87 million $ 1.59 million
Apr 21, 2 AM $ 0.00499
+0.14%
$ 4.99 million $ 1.59 million
Apr 21, 1 AM $ 0.00499
+1.29%
$ 4.99 million $ 1.58 million
Apr 21, 12 AM $ 0.00492
+2.02%
$ 4.92 million $ 1.54 million
Apr 20, 11 PM $ 0.00482
-0.65%
$ 4.82 million $ 1.53 million
Apr 20, 10 PM $ 0.00486
+0.36%
$ 4.86 million $ 1.55 million
Apr 20, 9 PM $ 0.00484
-0.50%
$ 4.84 million $ 1.55 million
Apr 20, 8 PM $ 0.00487
-2.51%
$ 4.87 million $ 1.58 million
Apr 20, 7 PM $ 0.00499
+4.55%
$ 4.99 million $ 1.61 million
Apr 20, 6 PM $ 0.00477
+1.22%
$ 4.77 million $ 1.53 million
Apr 20, 5 PM $ 0.00471
-4.22%
$ 4.71 million $ 1.49 million
Apr 20, 4 PM $ 0.00492
-1.65%
$ 4.92 million $ 1.58 million
Apr 20, 3 PM $ 0.00509
+0.71%
$ 5.09 million $ 1.58 million
Apr 20, 2 PM $ 0.00505
-8.39%
$ 5.05 million $ 1.59 million
Apr 20, 1 PM $ 0.00552
-2.24%
$ 5.52 million $ 1.69 million
Apr 20, 12 PM $ 0.00564
+7.03%
$ 5.64 million $ 1.73 million
Apr 20, 11 AM $ 0.00527
+7.77%
$ 5.27 million $ 1.6 million
Apr 20, 10 AM $ 0.00489
+4.75%
$ 4.89 million $ 1.51 million
Apr 20, 9 AM $ 0.00467
+11.09%
$ 4.67 million $ 1.47 million
Apr 20, 8 AM $ 0.0042
-2.82%
$ 4.2 million $ 1.35 million
Apr 20, 7 AM $ 0.00432
+2.50%
$ 4.32 million $ 1.47 million