Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.000058
-0.12%
$57,977 $260
Oct 6, 4 AM $0.000058
+0.07%
$58,020 $252
Oct 6, 3 AM $0.0000579
-0.36%
$57,871 $252
Oct 6, 1 AM $0.0000586
+0.00%
$58,531 $307
Oct 5, 10 PM $0.0000587
+0.12%
$58,717 $646
Oct 5, 8 PM $0.0000583
+0.00%
$58,285 $668
Oct 5, 7 PM $0.0000582
+0.00%
$58,172 $683
Oct 5, 6 PM $0.0000583
+0.00%
$58,241 $650
Oct 5, 5 PM $0.0000581
+0.13%
$58,087 $652
Oct 5, 4 PM $0.000058
+0.00%
$57,972 $645
Oct 5, 3 PM $0.0000581
+0.07%
$58,026 $646
Oct 5, 1 PM $0.0000584
-0.17%
$58,381 $648
Oct 5, 12 PM $0.0000583
+0.11%
$58,288 $631
Oct 5, 10 AM $0.0000583
+0.00%
$58,272 $658
Oct 5, 9 AM $0.0000584
-0.03%
$58,340 $650
Oct 5, 7 AM $0.0000592
+0.00%
$59,223 $833
Oct 5, 6 AM $0.0000589
+0.00%
$58,910 $828
Oct 5, 4 AM $0.0000586
+0.00%
$58,577 $888
Oct 5, 3 AM $0.0000589
-0.38%
$58,889 $893
Oct 5, 2 AM $0.0000594
-0.02%
$59,413 $851
Oct 5, 1 AM $0.000059
+0.00%
$59,024 $784
Oct 5, 12 AM $0.0000591
-2.20%
$59,113 $784
Oct 4, 11 PM $0.0000608
+0.00%
$60,807 $533
Oct 4, 10 PM $0.0000607
-0.11%
$60,627 $531
Oct 4, 9 PM $0.0000605
+0.10%
$60,469 $832
Oct 4, 8 PM $0.0000605
+0.68%
$60,454 $817
Oct 4, 7 PM $0.0000583
-0.01%
$58,311 $738
Oct 4, 6 PM $0.0000579
+0.02%
$57,892 $724
Oct 4, 5 PM $0.000058
+0.00%
$57,987 $720
Oct 4, 4 PM $0.0000581
+0.26%
$58,060 $720
Oct 4, 3 PM $0.0000581
+0.24%
$58,097 $717
Oct 4, 2 PM $0.000058
-1.05%
$57,960 $714
Oct 4, 12 PM $0.0000577
+0.18%
$57,709 $711
Oct 4, 11 AM $0.0000577
-0.14%
$57,659 $786
Oct 4, 10 AM $0.0000577
+0.11%
$57,700 $773
Oct 4, 9 AM $0.0000576
+0.00%
$57,622 $771
Oct 4, 8 AM $0.0000589
+0.00%
$58,905 $708
Oct 4, 6 AM $0.0000587
+0.00%
$58,710 $705
Oct 4, 5 AM $0.0000591
+0.44%
$59,059 $649
Oct 3, 11 PM $0.0000582
-0.22%
$58,192 $716
Oct 3, 9 PM $0.0000595
+0.00%
$59,516 $407
Oct 3, 8 PM $0.0000592
+0.00%
$59,143 $453
Oct 3, 6 PM $0.0000582
+0.00%
$58,202 $453
Oct 3, 1 PM $0.0000581
+0.00%
$58,053 $820
Oct 3, 12 PM $0.0000581
-0.78%
$58,035 $825
Oct 3, 11 AM $0.0000585
+0.00%
$58,428 $736
Oct 3, 9 AM $0.0000583
-0.96%
$58,306 $734
Oct 3, 8 AM $0.0000593
+0.00%
$59,323 $535
Oct 3, 7 AM $0.0000601
+0.80%
$60,082 $512
Oct 3, 3 AM $0.0000595
-0.12%
$59,466 $512