Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0017
+0.15%
$1.7 million $110,045
Jun 10, 11 AM $0.0017
+0.89%
$1.7 million $111,934
Jun 10, 10 AM $0.00169
+2.13%
$1.69 million $108,387
Jun 10, 9 AM $0.00165
-0.18%
$1.65 million $98,869
Jun 10, 8 AM $0.00165
-4.85%
$1.65 million $104,893
Jun 10, 7 AM $0.00174
+2.80%
$1.74 million $109,593
Jun 10, 6 AM $0.00169
-0.70%
$1.69 million $111,006
Jun 10, 5 AM $0.00169
-0.29%
$1.69 million $114,621
Jun 10, 4 AM $0.00169
-0.68%
$1.69 million $113,125
Jun 10, 3 AM $0.0017
-0.48%
$1.7 million $115,797
Jun 10, 2 AM $0.00171
-2.22%
$1.71 million $113,655
Jun 10, 1 AM $0.00175
-1.59%
$1.75 million $116,261
Jun 10, 12 AM $0.00177
+1.09%
$1.77 million $116,459
Jun 9, 11 PM $0.00176
+1.35%
$1.76 million $120,784
Jun 9, 10 PM $0.00173
-0.66%
$1.73 million $121,209
Jun 9, 9 PM $0.00175
-0.58%
$1.74 million $126,390
Jun 9, 8 PM $0.00175
+0.51%
$1.75 million $129,395
Jun 9, 7 PM $0.00175
-0.42%
$1.75 million $111,299
Jun 9, 6 PM $0.00175
+0.02%
$1.75 million $125,343
Jun 9, 5 PM $0.00175
+2.84%
$1.75 million $129,296
Jun 9, 4 PM $0.0017
-1.54%
$1.7 million $132,673
Jun 9, 3 PM $0.00173
+1.08%
$1.73 million $157,810
Jun 9, 2 PM $0.00171
-4.65%
$1.71 million $155,834
Jun 9, 1 PM $0.0018
-0.24%
$1.8 million $170,414
Jun 9, 12 PM $0.0018
-0.70%
$1.8 million $169,634
Jun 9, 11 AM $0.00181
-0.70%
$1.81 million $178,425
Jun 9, 10 AM $0.00183
+0.54%
$1.83 million $181,675
Jun 9, 9 AM $0.00182
+2.16%
$1.82 million $185,913
Jun 9, 8 AM $0.00178
-3.64%
$1.78 million $177,314
Jun 9, 7 AM $0.00185
+0.74%
$1.85 million $180,788
Jun 9, 6 AM $0.00183
-4.19%
$1.83 million $177,086
Jun 9, 5 AM $0.00191
-1.07%
$1.91 million $177,959
Jun 9, 4 AM $0.00193
+1.19%
$1.93 million $178,588
Jun 9, 3 AM $0.00191
+2.56%
$1.91 million $174,595
Jun 9, 2 AM $0.00186
+1.96%
$1.86 million $171,137
Jun 9, 1 AM $0.00183
-1.99%
$1.83 million $168,653
Jun 9, 12 AM $0.00186
-3.36%
$1.86 million $170,535
Jun 8, 11 PM $0.00193
-0.53%
$1.93 million $167,694
Jun 8, 10 PM $0.00194
+2.41%
$1.94 million $167,539
Jun 8, 9 PM $0.00189
+1.10%
$1.89 million $159,273
Jun 8, 8 PM $0.00187
+0.51%
$1.87 million $155,918
Jun 8, 7 PM $0.00186
-4.04%
$1.86 million $154,143
Jun 8, 6 PM $0.00194
+3.01%
$1.94 million $163,742
Jun 8, 5 PM $0.00188
+1.90%
$1.88 million $154,235
Jun 8, 4 PM $0.00185
-13.08%
$1.85 million $143,101
Jun 8, 3 PM $0.00213
-1.68%
$2.13 million $135,586
Jun 8, 2 PM $0.00216
+6.28%
$2.16 million $135,793
Jun 8, 1 PM $0.00204
-0.44%
$2.04 million $124,598
Jun 8, 12 PM $0.00203
-0.33%
$2.03 million $125,110
Jun 8, 11 AM $0.00204
+2.00%
$2.04 million $112,276