Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.002
+4.52%
$2 million $106,061
Jun 8, 9 AM $0.00192
-0.18%
$1.92 million $98,748
Jun 8, 8 AM $0.00192
+0.53%
$1.92 million $99,408
Jun 8, 7 AM $0.00191
+1.58%
$1.91 million $101,012
Jun 8, 6 AM $0.00188
-0.81%
$1.88 million $100,414
Jun 8, 5 AM $0.00189
+0.89%
$1.89 million $101,242
Jun 8, 4 AM $0.00187
-1.90%
$1.87 million $102,688
Jun 8, 3 AM $0.00191
+1.95%
$1.91 million $103,760
Jun 8, 2 AM $0.00187
-0.27%
$1.87 million $101,743
Jun 8, 1 AM $0.00189
-1.43%
$1.89 million $99,728
Jun 8, 12 AM $0.00191
+2.26%
$1.91 million $106,014
Jun 7, 11 PM $0.00187
-0.36%
$1.87 million $104,292
Jun 7, 10 PM $0.00188
+5.43%
$1.88 million $102,655
Jun 7, 9 PM $0.00179
+1.13%
$1.79 million $100,730
Jun 7, 8 PM $0.00177
+1.32%
$1.77 million $100,628
Jun 7, 7 PM $0.00174
-6.80%
$1.74 million $99,026
Jun 7, 6 PM $0.00187
-1.76%
$1.87 million $99,099
Jun 7, 5 PM $0.0019
+0.91%
$1.9 million $101,366
Jun 7, 4 PM $0.00188
-0.40%
$1.88 million $104,856
Jun 7, 3 PM $0.00189
-2.76%
$1.89 million $105,772
Jun 7, 2 PM $0.00194
+6.04%
$1.94 million $110,874
Jun 7, 1 PM $0.00183
+0.72%
$1.83 million $94,628
Jun 7, 12 PM $0.00182
-1.87%
$1.82 million $94,834
Jun 7, 11 AM $0.00186
+0.31%
$1.86 million $97,402
Jun 7, 10 AM $0.00186
-1.26%
$1.86 million $101,964
Jun 7, 9 AM $0.00188
+0.25%
$1.88 million $107,214
Jun 7, 8 AM $0.00188
+2.61%
$1.88 million $106,202
Jun 7, 7 AM $0.00183
-1.35%
$1.83 million $103,475
Jun 7, 6 AM $0.00186
+0.76%
$1.86 million $106,409
Jun 7, 5 AM $0.00184
-0.39%
$1.84 million $109,763
Jun 7, 4 AM $0.00185
-0.60%
$1.85 million $112,277
Jun 7, 3 AM $0.00187
+2.16%
$1.87 million $113,351
Jun 7, 2 AM $0.00183
+0.31%
$1.83 million $113,909
Jun 7, 1 AM $0.00182
+4.08%
$1.82 million $118,419
Jun 7, 12 AM $0.00175
+0.52%
$1.75 million $111,944
Jun 6, 11 PM $0.00174
-0.45%
$1.74 million $112,886
Jun 6, 10 PM $0.00175
-0.55%
$1.75 million $120,774
Jun 6, 9 PM $0.00176
-0.77%
$1.76 million $118,682
Jun 6, 8 PM $0.00177
-1.27%
$1.77 million $120,218
Jun 6, 7 PM $0.0018
+0.41%
$1.8 million $120,913
Jun 6, 6 PM $0.00179
-1.65%
$1.79 million $125,451
Jun 6, 5 PM $0.00182
-0.83%
$1.82 million $129,489
Jun 6, 4 PM $0.00183
+1.59%
$1.83 million $128,599
Jun 6, 3 PM $0.0018
-5.00%
$1.8 million $121,747
Jun 6, 2 PM $0.0019
+1.52%
$1.9 million $124,643
Jun 6, 1 PM $0.00187
-2.35%
$1.87 million $135,898
Jun 6, 12 PM $0.00192
+1.22%
$1.92 million $188,359
Jun 6, 11 AM $0.00189
+1.32%
$1.89 million $210,211
Jun 6, 10 AM $0.00187
-6.03%
$1.87 million $208,322
Jun 6, 9 AM $0.00199
-2.31%
$1.99 million $221,168