Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00204
+6.89%
$2.04 million $228,357
Jun 6, 7 AM $0.0019
+1.32%
$1.9 million $218,408
Jun 6, 6 AM $0.00188
-2.73%
$1.88 million $217,265
Jun 6, 5 AM $0.00193
+2.03%
$1.93 million $220,874
Jun 6, 4 AM $0.00189
-2.05%
$1.89 million $219,922
Jun 6, 3 AM $0.00193
-3.77%
$1.93 million $225,470
Jun 6, 2 AM $0.00201
+7.50%
$2.01 million $235,539
Jun 6, 1 AM $0.00187
-2.88%
$1.87 million $227,385
Jun 6, 12 AM $0.00192
+4.78%
$1.92 million $231,899
Jun 5, 11 PM $0.00183
-8.31%
$1.83 million $221,961
Jun 5, 10 PM $0.002
+0.31%
$2 million $235,167
Jun 5, 9 PM $0.00202
+0.86%
$2.01 million $241,488
Jun 5, 8 PM $0.002
+1.94%
$2 million $248,517
Jun 5, 7 PM $0.00196
+5.05%
$1.96 million $244,907
Jun 5, 6 PM $0.00187
-6.41%
$1.87 million $231,821
Jun 5, 5 PM $0.00199
+5.43%
$1.99 million $247,136
Jun 5, 4 PM $0.00189
+2.77%
$1.89 million $235,082
Jun 5, 3 PM $0.00184
-1.35%
$1.84 million $243,334
Jun 5, 2 PM $0.00187
-5.35%
$1.87 million $266,051
Jun 5, 1 PM $0.00197
+14.99%
$1.97 million $267,751
Jun 5, 12 PM $0.00171
-9.54%
$1.71 million $193,389
Jun 5, 11 AM $0.00189
-7.91%
$1.89 million $183,340
Jun 5, 10 AM $0.00205
+3.80%
$2.05 million $199,631
Jun 5, 9 AM $0.00197
+2.12%
$1.97 million $190,636
Jun 5, 8 AM $0.00193
+2.04%
$1.93 million $197,261
Jun 5, 7 AM $0.00189
+1.99%
$1.89 million $205,320
Jun 5, 6 AM $0.00186
-1.84%
$1.86 million $202,095
Jun 5, 5 AM $0.00189
-4.72%
$1.89 million $203,170
Jun 5, 4 AM $0.00198
-4.04%
$1.98 million $208,820
Jun 5, 3 AM $0.00207
-6.57%
$2.07 million $216,133
Jun 5, 2 AM $0.00221
+5.18%
$2.21 million $226,371
Jun 5, 1 AM $0.00211
-0.84%
$2.11 million $207,546
Jun 5, 12 AM $0.00212
+0.45%
$2.12 million $210,751
Jun 4, 11 PM $0.00211
-1.89%
$2.11 million $206,933
Jun 4, 10 PM $0.00215
-6.14%
$2.15 million $208,683
Jun 4, 9 PM $0.00229
+7.55%
$2.29 million $220,703
Jun 4, 8 PM $0.00213
-3.62%
$2.13 million $202,511
Jun 4, 7 PM $0.00221
+0.05%
$2.21 million $219,852
Jun 4, 6 PM $0.00221
+1.78%
$2.21 million $225,851
Jun 4, 5 PM $0.00217
-4.83%
$2.17 million $218,330
Jun 4, 4 PM $0.00228
+6.17%
$2.28 million $225,454
Jun 4, 3 PM $0.00215
-6.96%
$2.15 million $199,237
Jun 4, 2 PM $0.00232
-3.61%
$2.32 million $189,376
Jun 4, 1 PM $0.00241
+1.30%
$2.41 million $197,349
Jun 4, 12 PM $0.00238
+4.56%
$2.38 million $196,206
Jun 4, 11 AM $0.00227
+4.22%
$2.27 million $186,056
Jun 4, 10 AM $0.00218
-2.15%
$2.18 million $174,090
Jun 4, 9 AM $0.00223
+14.78%
$2.23 million $178,453
Jun 4, 8 AM $0.00194
-8.26%
$1.94 million $146,593
Jun 4, 7 AM $0.00212
-3.57%
$2.12 million $144,102