Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00212
-3.57%
$2.12 million $144,102
Jun 4, 6 AM $0.0022
-2.32%
$2.2 million $146,613
Jun 4, 5 AM $0.00225
-1.45%
$2.25 million $151,504
Jun 4, 4 AM $0.00228
-2.92%
$2.28 million $154,083
Jun 4, 3 AM $0.00235
+1.12%
$2.35 million $154,662
Jun 4, 2 AM $0.00233
+1.16%
$2.32 million $155,901
Jun 4, 1 AM $0.0023
-2.21%
$2.3 million $152,232
Jun 4, 12 AM $0.00235
+2.71%
$2.35 million $153,581
Jun 3, 11 PM $0.00229
-1.38%
$2.29 million $147,908
Jun 3, 10 PM $0.00232
-0.64%
$2.32 million $149,143
Jun 3, 9 PM $0.00234
-5.92%
$2.34 million $142,096
Jun 3, 8 PM $0.00248
+5.29%
$2.48 million $142,661
Jun 3, 7 PM $0.00238
+1.80%
$2.38 million $128,375
Jun 3, 6 PM $0.00233
-3.25%
$2.33 million $118,889
Jun 3, 5 PM $0.00241
+2.70%
$2.41 million $124,566
Jun 3, 4 PM $0.00235
-2.71%
$2.35 million $126,147
Jun 3, 3 PM $0.00241
-1.90%
$2.41 million $129,952
Jun 3, 2 PM $0.00246
+0.61%
$2.46 million $135,875
Jun 3, 1 PM $0.00245
+1.91%
$2.45 million $139,022
Jun 3, 12 PM $0.0024
+0.74%
$2.4 million $133,212
Jun 3, 11 AM $0.00238
-0.67%
$2.38 million $133,930
Jun 3, 10 AM $0.0024
-4.67%
$2.4 million $130,920
Jun 3, 9 AM $0.00252
+0.26%
$2.52 million $130,761
Jun 3, 8 AM $0.00251
+0.09%
$2.51 million $134,129
Jun 3, 7 AM $0.00251
+5.07%
$2.51 million $137,846
Jun 3, 6 AM $0.00239
+0.11%
$2.39 million $139,057
Jun 3, 5 AM $0.00239
+1.11%
$2.38 million $139,260
Jun 3, 4 AM $0.00236
+1.59%
$2.36 million $141,406
Jun 3, 3 AM $0.00232
-6.43%
$2.32 million $147,260
Jun 3, 2 AM $0.00249
-0.60%
$2.49 million $155,907
Jun 3, 1 AM $0.00251
-0.36%
$2.51 million $156,764
Jun 3, 12 AM $0.00252
+5.52%
$2.52 million $161,476
Jun 2, 11 PM $0.00239
-0.71%
$2.39 million $164,101
Jun 2, 10 PM $0.0024
-2.74%
$2.4 million $167,179
Jun 2, 9 PM $0.00247
-1.40%
$2.47 million $181,938
Jun 2, 8 PM $0.00251
-0.62%
$2.51 million $197,972
Jun 2, 7 PM $0.00252
+1.28%
$2.52 million $252,765
Jun 2, 6 PM $0.00249
-0.52%
$2.49 million $263,868
Jun 2, 5 PM $0.00251
+5.92%
$2.51 million $269,987
Jun 2, 4 PM $0.00237
-2.07%
$2.37 million $258,196
Jun 2, 3 PM $0.00242
-2.24%
$2.42 million $262,964
Jun 2, 2 PM $0.00247
-8.98%
$2.47 million $268,518
Jun 2, 1 PM $0.00271
+0.43%
$2.71 million $299,327
Jun 2, 12 PM $0.0027
+3.33%
$2.7 million $305,106
Jun 2, 11 AM $0.00261
-0.13%
$2.61 million $297,694
Jun 2, 10 AM $0.00262
+0.36%
$2.62 million $298,872
Jun 2, 9 AM $0.00261
-1.10%
$2.61 million $303,565
Jun 2, 8 AM $0.00263
+7.38%
$2.63 million $302,962
Jun 2, 7 AM $0.00245
+5.48%
$2.45 million $271,764
Jun 2, 6 AM $0.00231
-10.00%
$2.31 million $255,898