Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00256
+1.09%
$2.56 million $268,651
Jun 2, 4 AM $0.00253
-5.12%
$2.53 million $263,795
Jun 2, 3 AM $0.00267
-1.71%
$2.67 million $268,846
Jun 2, 2 AM $0.00272
+1.75%
$2.72 million $271,464
Jun 2, 1 AM $0.00267
+0.98%
$2.67 million $265,448
Jun 2, 12 AM $0.00264
-4.58%
$2.64 million $262,791
Jun 1, 11 PM $0.00276
+4.09%
$2.75 million $263,096
Jun 1, 10 PM $0.00265
+4.57%
$2.65 million $251,348
Jun 1, 9 PM $0.00253
-7.73%
$2.53 million $234,786
Jun 1, 8 PM $0.00274
-9.79%
$2.74 million $237,422
Jun 1, 7 PM $0.00304
-4.73%
$3.04 million $192,703
Jun 1, 6 PM $0.00319
+1.30%
$3.19 million $179,488
Jun 1, 5 PM $0.00315
-1.56%
$3.15 million $171,030
Jun 1, 4 PM $0.0032
-2.15%
$3.2 million $167,443
Jun 1, 3 PM $0.00328
+2.49%
$3.28 million $172,958
Jun 1, 2 PM $0.0032
-1.46%
$3.2 million $166,919
Jun 1, 1 PM $0.00325
+0.64%
$3.25 million $153,262
Jun 1, 12 PM $0.00323
-2.52%
$3.23 million $150,822
Jun 1, 11 AM $0.00331
+0.11%
$3.31 million $152,316
Jun 1, 10 AM $0.00331
+1.17%
$3.31 million $155,606
Jun 1, 9 AM $0.00327
-0.17%
$3.27 million $150,320
Jun 1, 8 AM $0.00327
-0.46%
$3.27 million $153,158
Jun 1, 7 AM $0.00329
-1.44%
$3.29 million $162,061
Jun 1, 6 AM $0.00334
-0.68%
$3.34 million $172,378
Jun 1, 5 AM $0.00336
-2.12%
$3.36 million $180,079
Jun 1, 4 AM $0.00343
-0.98%
$3.43 million $186,474
Jun 1, 3 AM $0.00347
-0.80%
$3.47 million $195,220
Jun 1, 2 AM $0.0035
-0.74%
$3.5 million $200,800
Jun 1, 1 AM $0.00353
-4.12%
$3.52 million $206,532
Jun 1, 12 AM $0.00368
+2.32%
$3.68 million $217,673
May 31, 11 PM $0.00359
-0.59%
$3.59 million $225,495
May 31, 10 PM $0.00361
+1.82%
$3.61 million $233,850
May 31, 9 PM $0.00355
+0.17%
$3.55 million $239,355
May 31, 8 PM $0.00354
+0.67%
$3.54 million $244,671
May 31, 7 PM $0.00352
+2.64%
$3.52 million $265,534
May 31, 6 PM $0.00343
-0.51%
$3.43 million $269,463
May 31, 5 PM $0.00345
+0.46%
$3.45 million $275,281
May 31, 4 PM $0.00343
-0.34%
$3.43 million $281,551
May 31, 3 PM $0.00344
+0.36%
$3.44 million $288,291
May 31, 2 PM $0.00343
-0.97%
$3.43 million $292,331
May 31, 1 PM $0.00346
-1.75%
$3.46 million $297,861
May 31, 12 PM $0.00352
+0.67%
$3.52 million $306,500
May 31, 11 AM $0.0035
+0.50%
$3.5 million $320,629
May 31, 10 AM $0.00349
-0.32%
$3.49 million $330,612
May 31, 9 AM $0.0035
+1.12%
$3.5 million $333,474
May 31, 8 AM $0.00346
+1.10%
$3.46 million $332,033
May 31, 7 AM $0.00342
-0.21%
$3.42 million $325,491
May 31, 6 AM $0.00343
-1.27%
$3.43 million $321,901
May 31, 5 AM $0.00347
-0.69%
$3.47 million $327,064
May 31, 4 AM $0.0035
-2.60%
$3.5 million $328,059