Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00359
+0.48%
$3.59 million $335,051
May 31, 2 AM $0.00357
-2.85%
$3.57 million $337,019
May 31, 1 AM $0.00368
+1.10%
$3.68 million $346,170
May 31, 12 AM $0.00364
+4.68%
$3.64 million $349,736
May 30, 11 PM $0.00348
-0.82%
$3.47 million $326,163
May 30, 10 PM $0.0035
+0.07%
$3.5 million $325,666
May 30, 9 PM $0.0035
-0.47%
$3.5 million $325,343
May 30, 8 PM $0.00352
+0.70%
$3.52 million $324,849
May 30, 7 PM $0.00348
+2.57%
$3.48 million $311,730
May 30, 6 PM $0.0034
+1.28%
$3.4 million $299,206
May 30, 5 PM $0.00337
-0.95%
$3.37 million $314,159
May 30, 4 PM $0.0034
-0.77%
$3.4 million $326,417
May 30, 3 PM $0.00343
+0.78%
$3.43 million $327,499
May 30, 2 PM $0.0034
-1.76%
$3.4 million $323,806
May 30, 1 PM $0.00347
-1.19%
$3.47 million $335,305
May 30, 12 PM $0.00351
+0.89%
$3.51 million $339,088
May 30, 11 AM $0.00348
-4.09%
$3.48 million $332,774
May 30, 10 AM $0.00363
+1.14%
$3.63 million $336,233
May 30, 9 AM $0.00359
+0.60%
$3.59 million $349,309
May 30, 8 AM $0.00357
-0.69%
$3.57 million $349,538
May 30, 7 AM $0.00359
+0.65%
$3.59 million $353,736
May 30, 6 AM $0.00357
-2.15%
$3.57 million $348,826
May 30, 5 AM $0.00366
-1.67%
$3.66 million $356,311
May 30, 4 AM $0.00372
+1.23%
$3.72 million $364,401
May 30, 3 AM $0.00367
+0.93%
$3.67 million $358,900
May 30, 2 AM $0.00364
+0.52%
$3.64 million $355,340
May 30, 1 AM $0.00362
+3.16%
$3.62 million $356,678
May 30, 12 AM $0.00351
+0.25%
$3.51 million $342,683
May 29, 11 PM $0.0035
-0.37%
$3.5 million $341,758
May 29, 10 PM $0.00351
-1.87%
$3.51 million $363,798
May 29, 9 PM $0.00358
-2.84%
$3.58 million $370,969
May 29, 8 PM $0.00369
+1.91%
$3.69 million $389,777
May 29, 7 PM $0.00363
-0.68%
$3.63 million $386,134
May 29, 6 PM $0.00365
+3.52%
$3.65 million $383,209
May 29, 5 PM $0.00353
-4.76%
$3.53 million $357,708
May 29, 4 PM $0.0037
-1.66%
$3.7 million $380,793
May 29, 3 PM $0.00377
+4.20%
$3.77 million $379,114
May 29, 2 PM $0.00361
+0.57%
$3.61 million $357,547
May 29, 1 PM $0.00359
-1.48%
$3.59 million $353,241
May 29, 12 PM $0.00365
-1.36%
$3.65 million $357,133
May 29, 11 AM $0.0037
-0.72%
$3.7 million $350,711
May 29, 10 AM $0.00372
+0.89%
$3.72 million $350,202
May 29, 9 AM $0.00369
-0.99%
$3.69 million $327,156
May 29, 8 AM $0.00372
-2.11%
$3.72 million $329,231
May 29, 7 AM $0.0038
-1.05%
$3.8 million $346,323
May 29, 6 AM $0.00384
+2.50%
$3.84 million $357,321
May 29, 5 AM $0.00375
-1.48%
$3.74 million $351,972
May 29, 4 AM $0.0038
+2.69%
$3.8 million $368,701
May 29, 3 AM $0.0037
-1.16%
$3.7 million $346,834
May 29, 2 AM $0.00375
-1.76%
$3.75 million $345,395