Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00381
-3.53%
$3.81 million $365,503
May 29, 12 AM $0.00395
-3.17%
$3.95 million $386,408
May 28, 11 PM $0.00408
+2.66%
$4.08 million $399,975
May 28, 10 PM $0.00397
-3.05%
$3.97 million $369,528
May 28, 9 PM $0.0041
+0.06%
$4.1 million $380,361
May 28, 8 PM $0.00409
+4.74%
$4.09 million $381,868
May 28, 7 PM $0.00391
-3.20%
$3.91 million $355,011
May 28, 6 PM $0.00404
+0.82%
$4.04 million $430,008
May 28, 5 PM $0.004
+4.85%
$4 million $415,929
May 28, 4 PM $0.00378
-2.04%
$3.78 million $410,091
May 28, 3 PM $0.00386
-1.45%
$3.86 million $420,295
May 28, 2 PM $0.00393
+4.64%
$3.93 million $433,638
May 28, 1 PM $0.00376
-1.38%
$3.76 million $418,478
May 28, 12 PM $0.00381
-0.30%
$3.81 million $432,964
May 28, 11 AM $0.00382
-0.26%
$3.82 million $461,566
May 28, 10 AM $0.00383
+0.80%
$3.83 million $492,086
May 28, 9 AM $0.0038
-0.25%
$3.8 million $658,771
May 28, 8 AM $0.00381
-1.12%
$3.81 million $902,760
May 28, 7 AM $0.00385
+7.80%
$3.85 million $934,398
May 28, 6 AM $0.00356
-5.08%
$3.56 million $906,170
May 28, 5 AM $0.00376
-0.73%
$3.76 million $909,083
May 28, 4 AM $0.00378
-3.40%
$3.78 million $932,807
May 28, 3 AM $0.00392
-1.06%
$3.91 million $948,360
May 28, 2 AM $0.00396
+2.41%
$3.96 million $965,776
May 28, 1 AM $0.00386
-2.83%
$3.86 million $967,576
May 28, 12 AM $0.00398
-6.68%
$3.98 million $997,291
May 27, 11 PM $0.00427
+1.84%
$4.27 million $1.02 million
May 27, 10 PM $0.00419
+3.39%
$4.19 million $1.03 million
May 27, 9 PM $0.00407
-9.05%
$4.07 million $1.02 million
May 27, 8 PM $0.00447
+0.79%
$4.47 million $1.07 million
May 27, 7 PM $0.00444
-7.51%
$4.44 million $1.11 million
May 27, 6 PM $0.0048
-1.11%
$4.8 million $1.09 million
May 27, 5 PM $0.00485
-0.77%
$4.85 million $1.12 million
May 27, 4 PM $0.00489
-5.75%
$4.89 million $1.07 million
May 27, 3 PM $0.00519
+0.61%
$5.19 million $1.1 million
May 27, 2 PM $0.00516
+3.35%
$5.16 million $1.1 million
May 27, 1 PM $0.00499
-8.10%
$4.99 million $1.07 million
May 27, 12 PM $0.00544
+2.13%
$5.44 million $1.08 million
May 27, 11 AM $0.0053
+7.81%
$5.3 million $1.03 million
May 27, 10 AM $0.00491
+8.66%
$4.91 million $953,791
May 27, 9 AM $0.00452
+1.81%
$4.52 million $761,524
May 27, 8 AM $0.00444
+1.63%
$4.44 million $498,497
May 27, 7 AM $0.00436
-1.19%
$4.36 million $454,317
May 27, 6 AM $0.00442
+2.53%
$4.42 million $441,121
May 27, 5 AM $0.00431
-2.70%
$4.31 million $419,519
May 27, 4 AM $0.00443
-2.48%
$4.43 million $412,049
May 27, 3 AM $0.00454
-1.57%
$4.54 million $401,904
May 27, 2 AM $0.00461
-2.62%
$4.61 million $391,310
May 27, 1 AM $0.00473
+0.24%
$4.73 million $385,180
May 27, 12 AM $0.00473
+3.11%
$4.73 million $351,671