Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.00518
-2.79%
$5.18 million $318,867
May 24, 8 PM $0.00533
+7.70%
$5.33 million $305,300
May 24, 7 PM $0.00495
+0.36%
$4.95 million $259,831
May 24, 6 PM $0.00493
+1.67%
$4.93 million $250,072
May 24, 5 PM $0.00485
-1.01%
$4.85 million $238,875
May 24, 4 PM $0.0049
+1.45%
$4.9 million $245,695
May 24, 3 PM $0.00483
-2.51%
$4.83 million $233,678
May 24, 2 PM $0.00496
-1.24%
$4.96 million $231,009
May 24, 1 PM $0.00502
-2.27%
$5.02 million $232,707
May 24, 12 PM $0.00514
+1.27%
$5.14 million $239,411
May 24, 11 AM $0.00507
-0.17%
$5.07 million $246,073
May 24, 10 AM $0.00508
-1.19%
$5.08 million $246,904
May 24, 9 AM $0.00514
+0.82%
$5.14 million $260,093
May 24, 8 AM $0.0051
+0.91%
$5.1 million $255,551
May 24, 7 AM $0.00505
+1.07%
$5.05 million $254,759
May 24, 6 AM $0.005
-0.64%
$5 million $251,510
May 24, 5 AM $0.00503
+3.04%
$5.03 million $254,458
May 24, 4 AM $0.00489
+0.00%
$4.89 million $252,217
May 24, 3 AM $0.00489
+0.80%
$4.89 million $254,906
May 24, 2 AM $0.00485
-0.56%
$4.85 million $256,194
May 24, 1 AM $0.00487
+0.61%
$4.87 million $264,314
May 24, 12 AM $0.00484
-2.32%
$4.84 million $268,754
May 23, 11 PM $0.00496
+0.30%
$4.96 million $277,976
May 23, 10 PM $0.00497
+0.38%
$4.97 million $278,752
May 23, 9 PM $0.00504
-3.88%
$5.04 million $281,951
May 23, 8 PM $0.00525
+6.47%
$5.25 million $294,075
May 23, 7 PM $0.00493
+1.25%
$4.93 million $280,738
May 23, 6 PM $0.00487
+2.02%
$4.87 million $282,090
May 23, 5 PM $0.00477
-4.23%
$4.77 million $274,778
May 23, 4 PM $0.00498
+1.02%
$4.98 million $281,842
May 23, 3 PM $0.00493
+1.25%
$4.93 million $282,736
May 23, 2 PM $0.00485
-0.98%
$4.85 million $297,660
May 23, 1 PM $0.0049
-4.57%
$4.9 million $291,652
May 23, 12 PM $0.00512
+2.41%
$5.12 million $297,536
May 23, 11 AM $0.005
+3.30%
$5 million $277,712
May 23, 10 AM $0.00484
+1.73%
$4.84 million $264,444
May 23, 9 AM $0.00476
+0.10%
$4.76 million $243,744
May 23, 8 AM $0.00476
-1.20%
$4.76 million $241,518
May 23, 7 AM $0.00481
-2.71%
$4.81 million $236,607
May 23, 6 AM $0.00494
-2.65%
$4.94 million $221,136
May 23, 5 AM $0.00508
-1.93%
$5.08 million $241,177
May 23, 4 AM $0.00518
-2.11%
$5.18 million $242,487
May 23, 3 AM $0.00529
+2.24%
$5.29 million $245,707
May 23, 2 AM $0.00517
-2.50%
$5.17 million $241,588
May 23, 1 AM $0.00531
-2.84%
$5.31 million $245,736
May 23, 12 AM $0.00546
+1.03%
$5.46 million $254,072
May 22, 11 PM $0.00541
+0.58%
$5.41 million $254,419
May 22, 10 PM $0.00538
+0.41%
$5.38 million $267,445
May 22, 9 PM $0.00535
-0.46%
$5.35 million $276,190
May 22, 8 PM $0.00537
+0.41%
$5.37 million $299,959