Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00432
+2.50%
$ 4.32 million $ 1.47 million
Apr 20, 6 AM $ 0.00422
+4.00%
$ 4.22 million $ 1.45 million
Apr 20, 5 AM $ 0.00405
-0.62%
$ 4.05 million $ 1.42 million
Apr 20, 4 AM $ 0.00408
-1.84%
$ 4.08 million $ 1.44 million
Apr 20, 3 AM $ 0.00416
+0.97%
$ 4.16 million $ 1.47 million
Apr 20, 2 AM $ 0.00412
-1.87%
$ 4.12 million $ 1.49 million
Apr 20, 1 AM $ 0.0042
-0.19%
$ 4.2 million $ 1.53 million
Apr 20, 12 AM $ 0.00421
+4.03%
$ 4.21 million $ 1.57 million
Apr 19, 11 PM $ 0.00405
+0.61%
$ 4.05 million $ 1.6 million
Apr 19, 10 PM $ 0.00402
-4.77%
$ 4.02 million $ 1.57 million
Apr 19, 9 PM $ 0.00422
+4.62%
$ 4.22 million $ 1.61 million
Apr 19, 8 PM $ 0.00403
+6.12%
$ 4.03 million $ 1.57 million
Apr 19, 7 PM $ 0.0038
+1.65%
$ 3.8 million $ 1.56 million
Apr 19, 6 PM $ 0.00374
-4.44%
$ 3.74 million $ 1.58 million
Apr 19, 5 PM $ 0.00392
-8.09%
$ 3.92 million $ 1.67 million
Apr 19, 4 PM $ 0.00426
+6.07%
$ 4.26 million $ 1.78 million
Apr 19, 3 PM $ 0.00402
-11.07%
$ 4.02 million $ 1.72 million
Apr 19, 2 PM $ 0.00452
-0.54%
$ 4.52 million $ 1.82 million
Apr 19, 1 PM $ 0.00454
-2.11%
$ 4.54 million $ 1.83 million
Apr 19, 12 PM $ 0.00467
+10.44%
$ 4.67 million $ 1.82 million
Apr 19, 11 AM $ 0.00422
+0.10%
$ 4.22 million $ 1.71 million
Apr 19, 10 AM $ 0.00422
-11.11%
$ 4.22 million $ 1.7 million
Apr 19, 9 AM $ 0.00475
+5.55%
$ 4.75 million $ 1.85 million
Apr 19, 8 AM $ 0.00447
+16.02%
$ 4.47 million $ 1.77 million
Apr 19, 7 AM $ 0.00384
+4.22%
$ 3.84 million $ 1.5 million
Apr 19, 6 AM $ 0.00369
-4.35%
$ 3.69 million $ 1.55 million
Apr 19, 5 AM $ 0.00385
+7.21%
$ 3.85 million $ 1.59 million
Apr 19, 4 AM $ 0.0036
+4.19%
$ 3.6 million $ 1.54 million
Apr 19, 3 AM $ 0.00345
+2.77%
$ 3.45 million $ 1.47 million
Apr 19, 2 AM $ 0.00336
-5.49%
$ 3.36 million $ 1.43 million
Apr 19, 1 AM $ 0.00355
-2.78%
$ 3.55 million $ 1.46 million
Apr 19, 12 AM $ 0.00365
+9.12%
$ 3.65 million $ 1.45 million
Apr 18, 11 PM $ 0.00336
-0.50%
$ 3.36 million $ 1.35 million
Apr 18, 10 PM $ 0.00337
+0.99%
$ 3.37 million $ 1.36 million
Apr 18, 9 PM $ 0.00334
-1.08%
$ 3.34 million $ 1.37 million
Apr 18, 8 PM $ 0.00338
+3.36%
$ 3.38 million $ 1.43 million
Apr 18, 7 PM $ 0.00327
+11.22%
$ 3.27 million $ 1.4 million
Apr 18, 6 PM $ 0.00294
-14.61%
$ 2.94 million $ 697,544
Apr 18, 5 PM $ 0.00344
-9.21%
$ 3.44 million $ 1.39 million
Apr 18, 4 PM $ 0.00379
+7.06%
$ 3.79 million $ 1.47 million
Apr 18, 3 PM $ 0.00354
+0.05%
$ 3.54 million $ 1.43 million
Apr 18, 2 PM $ 0.00353
-1.93%
$ 3.53 million $ 1.46 million
Apr 18, 1 PM $ 0.0036
+1.94%
$ 3.6 million $ 1.53 million
Apr 18, 12 PM $ 0.00354
-1.86%
$ 3.54 million $ 1.57 million
Apr 18, 11 AM $ 0.00361
-3.22%
$ 3.61 million $ 1.61 million
Apr 18, 10 AM $ 0.00373
+4.25%
$ 3.73 million $ 1.69 million
Apr 18, 9 AM $ 0.00358
+3.57%
$ 3.58 million $ 1.65 million
Apr 18, 8 AM $ 0.00346
+0.49%
$ 3.46 million $ 1.59 million
Apr 18, 7 AM $ 0.00345
+1.48%
$ 3.45 million $ 1.6 million
Apr 18, 6 AM $ 0.0034
-1.38%
$ 3.4 million $ 1.55 million