Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00145
-1.25%
$ 1.45 million $ 54,106
Jun 25, 4 AM $ 0.00145
+0.49%
$ 1.45 million $ 54,048
Jun 25, 3 AM $ 0.00145
-1.48%
$ 1.45 million $ 52,692
Jun 25, 2 AM $ 0.00152
-5.72%
$ 1.52 million $ 49,574
Jun 25, 1 AM $ 0.00159
+0.11%
$ 1.59 million $ 47,224
Jun 25, 12 AM $ 0.00159
+0.75%
$ 1.59 million $ 48,033
Jun 24, 11 PM $ 0.00158
-0.14%
$ 1.58 million $ 56,359
Jun 24, 10 PM $ 0.00158
-2.79%
$ 1.58 million $ 56,592
Jun 24, 9 PM $ 0.00162
-0.48%
$ 1.62 million $ 56,187
Jun 24, 8 PM $ 0.00163
+12.39%
$ 1.63 million $ 57,970
Jun 24, 7 PM $ 0.00145
+0.30%
$ 1.45 million $ 49,538
Jun 24, 6 PM $ 0.00144
+5.85%
$ 1.44 million $ 53,819
Jun 24, 5 PM $ 0.00137
-5.78%
$ 1.37 million $ 50,741
Jun 24, 4 PM $ 0.00145
+2.17%
$ 1.45 million $ 53,165
Jun 24, 3 PM $ 0.00147
-3.86%
$ 1.47 million $ 52,016
Jun 24, 2 PM $ 0.00152
-2.81%
$ 1.52 million $ 63,034
Jun 24, 1 PM $ 0.0016
-2.08%
$ 1.6 million $ 71,803
Jun 24, 12 PM $ 0.00162
-1.78%
$ 1.62 million $ 75,525
Jun 24, 11 AM $ 0.00165
+4.25%
$ 1.65 million $ 79,671
Jun 24, 10 AM $ 0.00158
-3.58%
$ 1.58 million $ 77,415
Jun 24, 9 AM $ 0.00164
-0.99%
$ 1.64 million $ 80,292
Jun 24, 8 AM $ 0.00166
-0.46%
$ 1.66 million $ 80,177
Jun 24, 7 AM $ 0.00167
-2.62%
$ 1.67 million $ 82,147
Jun 24, 6 AM $ 0.00168
-2.23%
$ 1.68 million $ 81,700
Jun 24, 5 AM $ 0.00172
+6.30%
$ 1.72 million $ 81,365
Jun 24, 4 AM $ 0.00161
+1.13%
$ 1.61 million $ 76,086
Jun 24, 3 AM $ 0.0016
+1.54%
$ 1.6 million $ 74,553
Jun 24, 2 AM $ 0.00159
-1.26%
$ 1.59 million $ 73,929
Jun 24, 1 AM $ 0.00161
+1.21%
$ 1.61 million $ 76,596
Jun 24, 12 AM $ 0.00159
+8.46%
$ 1.59 million $ 75,571
Jun 23, 11 PM $ 0.00146
+2.78%
$ 1.46 million $ 61,669
Jun 23, 10 PM $ 0.00142
+2.88%
$ 1.42 million $ 58,858
Jun 23, 9 PM $ 0.00138
-9.50%
$ 1.38 million $ 56,472
Jun 23, 8 PM $ 0.00152
-1.31%
$ 1.52 million $ 55,061
Jun 23, 7 PM $ 0.00154
+1.17%
$ 1.54 million $ 53,893
Jun 23, 6 PM $ 0.0015
-0.51%
$ 1.5 million $ 50,185
Jun 23, 5 PM $ 0.00152
+1.52%
$ 1.52 million $ 48,084
Jun 23, 4 PM $ 0.00149
+4.21%
$ 1.49 million $ 44,111
Jun 23, 3 PM $ 0.00143
-6.35%
$ 1.43 million $ 43,789
Jun 23, 2 PM $ 0.00153
+2.90%
$ 1.53 million $ 38,111
Jun 23, 1 PM $ 0.00149
+7.52%
$ 1.49 million $ 30,242
Jun 23, 12 PM $ 0.00138
+0.21%
$ 1.38 million $ 26,084
Jun 23, 11 AM $ 0.00137
-1.43%
$ 1.37 million $ 21,123
Jun 23, 10 AM $ 0.0014
-2.35%
$ 1.4 million $ 20,184
Jun 23, 9 AM $ 0.00143
-0.99%
$ 1.43 million $ 19,478
Jun 23, 8 AM $ 0.00139
+0.22%
$ 1.39 million $ 19,055
Jun 23, 7 AM $ 0.00139
-0.50%
$ 1.39 million $ 17,235
Jun 23, 6 AM $ 0.0014
-1.37%
$ 1.4 million $ 17,874
Jun 23, 5 AM $ 0.00142
+0.07%
$ 1.42 million $ 17,930
Jun 23, 4 AM $ 0.00142
-0.33%
$ 1.42 million $ 18,469