Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.00621
+0.93%
$6.2 million $733,702
May 16, 12 PM $0.00615
+3.76%
$6.15 million $756,069
May 16, 11 AM $0.00592
+2.15%
$5.92 million $723,330
May 16, 10 AM $0.0058
-4.02%
$5.8 million $706,931
May 16, 9 AM $0.00604
-3.31%
$6.04 million $734,414
May 16, 8 AM $0.00625
-3.04%
$6.25 million $763,290
May 16, 7 AM $0.00646
-0.14%
$6.45 million $783,449
May 16, 6 AM $0.00648
-4.18%
$6.48 million $755,952
May 16, 5 AM $0.00676
+3.39%
$6.76 million $790,581
May 16, 4 AM $0.00654
+6.33%
$6.54 million $732,595
May 16, 3 AM $0.00617
+0.45%
$6.17 million $664,165
May 16, 2 AM $0.00613
-1.25%
$6.13 million $680,432
May 16, 1 AM $0.00621
-0.93%
$6.21 million $718,473
May 16, 12 AM $0.00627
+8.00%
$6.27 million $728,168
May 15, 11 PM $0.0058
+0.96%
$5.8 million $642,431
May 15, 10 PM $0.00574
-2.29%
$5.74 million $635,599
May 15, 9 PM $0.00588
-0.11%
$5.88 million $646,734
May 15, 8 PM $0.00589
-2.01%
$5.89 million $633,285
May 15, 7 PM $0.00601
-4.47%
$6.01 million $645,876
May 15, 6 PM $0.00629
+6.14%
$6.29 million $677,220
May 15, 5 PM $0.00593
+1.94%
$5.93 million $649,261
May 15, 4 PM $0.00583
-5.70%
$5.83 million $650,807
May 15, 3 PM $0.00618
-1.44%
$6.18 million $691,096
May 15, 2 PM $0.00627
-0.37%
$6.27 million $700,012
May 15, 1 PM $0.0063
+5.44%
$6.3 million $704,127
May 15, 12 PM $0.00597
-0.27%
$5.97 million $653,892
May 15, 11 AM $0.00599
-2.86%
$5.99 million $661,707
May 15, 10 AM $0.00617
+1.46%
$6.17 million $718,044
May 15, 9 AM $0.00608
+2.24%
$6.08 million $739,430
May 15, 8 AM $0.00594
+0.00%
$5.94 million $833,498
May 15, 7 AM $0.00594
+0.33%
$5.94 million $834,403
May 15, 6 AM $0.00592
-0.97%
$5.92 million $835,550
May 15, 5 AM $0.00598
+1.08%
$5.98 million $858,614
May 15, 4 AM $0.00591
-0.93%
$5.91 million $868,212
May 15, 3 AM $0.00597
+1.24%
$5.97 million $889,061
May 15, 2 AM $0.00589
-5.00%
$5.89 million $865,478
May 15, 1 AM $0.0062
-4.12%
$6.2 million $881,068
May 15, 12 AM $0.00647
+0.14%
$6.47 million $919,782
May 14, 11 PM $0.00647
-0.72%
$6.47 million $926,590
May 14, 10 PM $0.00651
+0.63%
$6.51 million $929,064
May 14, 9 PM $0.00647
+1.48%
$6.47 million $927,967
May 14, 8 PM $0.00638
-6.54%
$6.38 million $896,605
May 14, 7 PM $0.00683
+1.34%
$6.83 million $934,672
May 14, 6 PM $0.00673
-3.80%
$6.73 million $916,699
May 14, 5 PM $0.007
-3.25%
$7 million $934,148
May 14, 4 PM $0.00721
-5.42%
$7.21 million $1.01 million
May 14, 3 PM $0.00762
+1.73%
$7.62 million $1.05 million
May 14, 2 PM $0.00749
+3.42%
$7.49 million $1.07 million
May 14, 1 PM $0.00725
+2.52%
$7.25 million $1.05 million
May 14, 12 PM $0.00707
-5.80%
$7.07 million $1.07 million