Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00604
+12.22%
$6.04 million $1.04 million
May 12, 8 AM $0.00538
-3.17%
$5.38 million $905,218
May 12, 7 AM $0.00556
+2.09%
$5.56 million $929,173
May 12, 6 AM $0.00545
+2.25%
$5.45 million $906,890
May 12, 5 AM $0.00532
-0.82%
$5.32 million $882,569
May 12, 4 AM $0.00536
-1.70%
$5.36 million $901,871
May 12, 3 AM $0.00545
+0.25%
$5.45 million $912,280
May 12, 2 AM $0.00544
-4.84%
$5.44 million $898,937
May 12, 1 AM $0.00571
-9.11%
$5.71 million $890,678
May 12, 12 AM $0.00623
+1.53%
$6.23 million $941,415
May 11, 11 PM $0.00614
+14.33%
$6.14 million $905,831
May 11, 10 PM $0.00536
-3.10%
$5.36 million $729,370
May 11, 9 PM $0.00553
-3.11%
$5.53 million $745,942
May 11, 8 PM $0.00571
-1.54%
$5.71 million $820,990
May 11, 7 PM $0.0058
+3.69%
$5.8 million $845,295
May 11, 6 PM $0.00556
-4.86%
$5.56 million $729,541
May 11, 5 PM $0.00583
-7.51%
$5.83 million $756,409
May 11, 4 PM $0.00629
+24.99%
$6.29 million $699,468
May 11, 3 PM $0.00503
-1.58%
$5.03 million $506,890
May 11, 2 PM $0.00517
+4.32%
$5.17 million $508,709
May 11, 1 PM $0.00495
+2.54%
$4.95 million $432,777
May 11, 12 PM $0.00483
-2.47%
$4.83 million $617,795
May 11, 11 AM $0.00496
-0.82%
$4.96 million $436,605
May 11, 10 AM $0.005
-0.01%
$5 million $438,726
May 11, 9 AM $0.005
+3.92%
$5 million $436,634
May 11, 8 AM $0.00481
-5.76%
$4.81 million $683,261
May 11, 7 AM $0.0051
+2.38%
$5.1 million $447,249
May 11, 6 AM $0.00499
-4.82%
$4.99 million $434,887
May 11, 5 AM $0.00524
+7.60%
$5.24 million $453,875
May 11, 4 AM $0.00487
+1.66%
$4.87 million $732,931
May 11, 3 AM $0.00479
-0.26%
$4.79 million $738,565
May 11, 2 AM $0.0048
-0.39%
$4.8 million $759,330
May 11, 1 AM $0.00482
+0.23%
$4.82 million $781,524
May 11, 12 AM $0.00481
-2.29%
$4.81 million $790,501
May 10, 11 PM $0.00493
-0.98%
$4.93 million $821,730
May 10, 10 PM $0.00497
+1.02%
$4.97 million $835,685
May 10, 9 PM $0.00493
+0.83%
$4.93 million $821,511
May 10, 8 PM $0.00489
+1.89%
$4.89 million $828,448
May 10, 7 PM $0.00479
-7.26%
$4.79 million $808,808
May 10, 6 PM $0.00517
-0.05%
$5.17 million $827,674
May 10, 5 PM $0.00517
+3.25%
$5.17 million $824,645
May 10, 4 PM $0.00501
+3.55%
$5.01 million $797,671
May 10, 3 PM $0.00484
-0.93%
$4.84 million $775,843
May 10, 2 PM $0.00489
-0.31%
$4.89 million $782,559
May 10, 1 PM $0.0049
+2.39%
$4.9 million $788,326
May 10, 12 PM $0.00479
-0.08%
$4.79 million $788,995
May 10, 11 AM $0.00479
-1.03%
$4.79 million $810,760
May 10, 10 AM $0.00485
+0.71%
$4.84 million $818,620
May 10, 9 AM $0.00481
+1.13%
$4.81 million $814,130
May 10, 8 AM $0.00476
+0.22%
$4.76 million $806,538