Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.00475
-2.13%
$4.75 million $819,396
May 10, 6 AM $0.00485
+0.73%
$4.85 million $826,829
May 10, 5 AM $0.00482
-0.14%
$4.82 million $825,702
May 10, 4 AM $0.00483
+1.99%
$4.83 million $817,892
May 10, 3 AM $0.00473
-0.49%
$4.73 million $810,512
May 10, 2 AM $0.00475
-0.44%
$4.75 million $821,839
May 10, 1 AM $0.00477
-3.31%
$4.77 million $837,476
May 10, 12 AM $0.00494
+5.15%
$4.94 million $844,170
May 9, 11 PM $0.00469
+1.31%
$4.69 million $798,742
May 9, 10 PM $0.00463
-2.01%
$4.63 million $770,806
May 9, 9 PM $0.00473
-3.07%
$4.73 million $777,308
May 9, 8 PM $0.00488
-3.99%
$4.88 million $773,208
May 9, 7 PM $0.00508
-1.29%
$5.08 million $789,796
May 9, 6 PM $0.00515
-0.17%
$5.15 million $802,382
May 9, 5 PM $0.00516
+2.64%
$5.16 million $797,141
May 9, 4 PM $0.00503
-1.86%
$5.03 million $806,089
May 9, 3 PM $0.00512
-1.37%
$5.12 million $842,490
May 9, 2 PM $0.0052
+0.21%
$5.2 million $881,912
May 9, 1 PM $0.00519
+2.60%
$5.19 million $891,767
May 9, 12 PM $0.00505
-6.88%
$5.05 million $892,175
May 9, 11 AM $0.00543
+3.74%
$5.43 million $923,424
May 9, 10 AM $0.00523
-1.78%
$5.23 million $917,835
May 9, 9 AM $0.00533
-3.85%
$5.33 million $936,370
May 9, 8 AM $0.00554
+4.71%
$5.54 million $1.04 million
May 9, 7 AM $0.00529
+0.28%
$5.29 million $1.03 million
May 9, 6 AM $0.00528
+1.30%
$5.28 million $1.05 million
May 9, 5 AM $0.00521
+5.43%
$5.21 million $1.03 million
May 9, 4 AM $0.00494
-1.72%
$4.94 million $998,916
May 9, 3 AM $0.00503
-2.10%
$5.03 million $1.02 million
May 9, 2 AM $0.00514
-2.82%
$5.14 million $1.02 million
May 9, 1 AM $0.00529
-0.64%
$5.29 million $720,650
May 9, 12 AM $0.00532
-4.05%
$5.32 million $735,223
May 8, 11 PM $0.00555
+1.19%
$5.55 million $772,449
May 8, 10 PM $0.00549
-2.76%
$5.49 million $765,697
May 8, 9 PM $0.00564
-0.28%
$5.64 million $798,780
May 8, 8 PM $0.00566
+0.35%
$5.66 million $787,793
May 8, 7 PM $0.00564
+3.04%
$5.64 million $788,090
May 8, 6 PM $0.00548
-0.03%
$5.48 million $770,320
May 8, 5 PM $0.00548
+5.00%
$5.48 million $773,848
May 8, 4 PM $0.00522
+2.98%
$5.22 million $731,466
May 8, 3 PM $0.00506
-3.43%
$5.06 million $1.09 million
May 8, 2 PM $0.00524
+1.14%
$5.24 million $720,766
May 8, 1 PM $0.00518
-0.94%
$5.18 million $724,275
May 8, 12 PM $0.00522
-7.62%
$5.22 million $726,902
May 8, 11 AM $0.00565
-2.36%
$5.65 million $1.22 million
May 8, 10 AM $0.00578
-0.04%
$5.78 million $1.23 million
May 8, 9 AM $0.00578
+12.02%
$5.78 million $1.23 million
May 8, 8 AM $0.00516
-4.87%
$5.16 million $1.08 million
May 8, 7 AM $0.00542
+6.68%
$5.42 million $1.09 million
May 8, 6 AM $0.00508
+0.64%
$5.08 million $1.05 million