Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.00505
-2.15%
$5.05 million $1.05 million
May 8, 4 AM $0.00516
+0.83%
$5.16 million $1.08 million
May 8, 3 AM $0.00512
+0.16%
$5.12 million $1.06 million
May 8, 2 AM $0.00511
-1.01%
$5.11 million $1.07 million
May 8, 1 AM $0.00517
+9.72%
$5.17 million $1.04 million
May 8, 12 AM $0.00471
+5.21%
$4.71 million $987,731
May 7, 11 PM $0.00449
+1.98%
$4.49 million $954,732
May 7, 10 PM $0.0044
-9.42%
$4.4 million $589,046
May 7, 9 PM $0.00486
-1.45%
$4.86 million $973,567
May 7, 8 PM $0.00493
-0.01%
$4.93 million $991,291
May 7, 7 PM $0.00493
+4.54%
$4.93 million $992,969
May 7, 6 PM $0.00472
+6.64%
$4.72 million $954,520
May 7, 5 PM $0.00443
-3.49%
$4.43 million $917,658
May 7, 4 PM $0.00459
+0.61%
$4.59 million $936,986
May 7, 3 PM $0.00455
-0.97%
$4.55 million $944,429
May 7, 2 PM $0.0046
-2.82%
$4.6 million $956,134
May 7, 1 PM $0.00473
-5.00%
$4.73 million $948,546
May 7, 12 PM $0.005
+12.12%
$5 million $988,234
May 7, 11 AM $0.00445
+4.89%
$4.45 million $604,065
May 7, 10 AM $0.00424
+1.42%
$4.24 million $597,532
May 7, 9 AM $0.00418
+0.82%
$4.18 million $621,980
May 7, 8 AM $0.00415
-2.61%
$4.15 million $605,012
May 7, 7 AM $0.00426
-4.31%
$4.26 million $963,789
May 7, 6 AM $0.00446
+4.27%
$4.46 million $965,909
May 7, 5 AM $0.00427
+0.26%
$4.27 million $942,660
May 7, 4 AM $0.00426
+2.60%
$4.26 million $932,631
May 7, 3 AM $0.00416
+0.42%
$4.16 million $916,271
May 7, 2 AM $0.00414
-0.81%
$4.14 million $905,962
May 7, 1 AM $0.00417
-4.01%
$4.17 million $908,413
May 7, 12 AM $0.00435
-6.27%
$4.35 million $924,876
May 6, 11 PM $0.00464
-0.13%
$4.64 million $1.33 million
May 6, 10 PM $0.00464
+1.36%
$4.64 million $1.34 million
May 6, 9 PM $0.00458
-3.24%
$4.58 million $1.36 million
May 6, 8 PM $0.00473
-2.34%
$4.73 million $1.42 million
May 6, 7 PM $0.00485
-3.47%
$4.85 million $1.45 million
May 6, 6 PM $0.00503
-3.98%
$5.03 million $1.5 million
May 6, 5 PM $0.00523
+1.12%
$5.23 million $1.53 million
May 6, 4 PM $0.00518
+6.98%
$5.18 million $1.55 million
May 6, 3 PM $0.00484
+3.14%
$4.84 million $1.47 million
May 6, 2 PM $0.0047
+0.15%
$4.7 million $1.45 million
May 6, 1 PM $0.00469
-11.81%
$4.69 million $1.48 million
May 6, 12 PM $0.00529
+0.67%
$5.29 million $1.54 million
May 6, 11 AM $0.00525
+14.48%
$5.25 million $1.48 million
May 6, 10 AM $0.00459
+5.98%
$4.59 million $1.37 million
May 6, 9 AM $0.00434
+2.76%
$4.34 million $1.3 million
May 6, 8 AM $0.00423
+4.83%
$4.23 million $1.27 million
May 6, 7 AM $0.00403
+0.15%
$4.03 million $1.24 million
May 6, 6 AM $0.00403
+1.21%
$4.03 million $1.24 million
May 6, 5 AM $0.00398
-3.46%
$3.98 million $1.26 million
May 6, 4 AM $0.00412
-2.02%
$4.12 million $1.29 million