Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00386
-0.10%
$3.86 million $945,357
May 4, 1 AM $0.00386
-2.89%
$3.86 million $948,890
May 4, 12 AM $0.00398
+4.54%
$3.98 million $978,861
May 3, 11 PM $0.00381
-4.07%
$3.81 million $941,432
May 3, 10 PM $0.00397
-0.53%
$3.97 million $955,814
May 3, 9 PM $0.00399
-5.30%
$3.99 million $969,398
May 3, 8 PM $0.00419
+5.31%
$4.19 million $1.11 million
May 3, 7 PM $0.00398
+1.62%
$3.98 million $1.03 million
May 3, 6 PM $0.00392
-1.46%
$3.92 million $1 million
May 3, 5 PM $0.00398
-3.75%
$3.98 million $1.01 million
May 3, 4 PM $0.00413
-6.30%
$4.13 million $1.04 million
May 3, 3 PM $0.00441
+5.37%
$4.41 million $1.05 million
May 3, 2 PM $0.00421
+2.65%
$4.21 million $985,294
May 3, 1 PM $0.0041
+7.36%
$4.1 million $926,511
May 3, 12 PM $0.00382
-0.23%
$3.82 million $864,605
May 3, 11 AM $0.00383
+1.18%
$3.83 million $871,995
May 3, 10 AM $0.00379
-1.20%
$3.79 million $909,720
May 3, 9 AM $0.00383
+4.72%
$3.83 million $920,339
May 3, 8 AM $0.00366
+2.03%
$3.66 million $889,279
May 3, 7 AM $0.00359
-1.82%
$3.59 million $878,871
May 3, 6 AM $0.00366
+4.94%
$3.66 million $884,080
May 3, 5 AM $0.00348
-0.02%
$3.48 million $833,899
May 3, 4 AM $0.00348
-0.06%
$3.48 million $836,615
May 3, 3 AM $0.00348
-0.64%
$3.48 million $852,761
May 3, 2 AM $0.0035
-2.29%
$3.5 million $858,845
May 3, 1 AM $0.00359
+1.39%
$3.59 million $884,155
May 3, 12 AM $0.00354
+1.32%
$3.54 million $862,142
May 2, 11 PM $0.00349
-1.16%
$3.49 million $857,692
May 2, 10 PM $0.00353
-2.06%
$3.53 million $870,753
May 2, 9 PM $0.00361
-0.66%
$3.61 million $877,155
May 2, 8 PM $0.00363
-0.39%
$3.63 million $789,056
May 2, 7 PM $0.00364
-3.49%
$3.64 million $800,215
May 2, 6 PM $0.00377
+2.59%
$3.77 million $816,235
May 2, 5 PM $0.00368
+1.11%
$3.68 million $850,624
May 2, 4 PM $0.00364
+0.82%
$3.64 million $828,409
May 2, 3 PM $0.00361
-1.35%
$3.61 million $827,494
May 2, 2 PM $0.00366
+0.40%
$3.66 million $852,147
May 2, 1 PM $0.00365
-0.59%
$3.65 million $853,740
May 2, 12 PM $0.00367
-3.41%
$3.67 million $870,019
May 2, 11 AM $0.0038
-3.54%
$3.8 million $942,001
May 2, 10 AM $0.00394
+9.20%
$3.94 million $599,275
May 2, 9 AM $0.00361
-0.39%
$3.61 million $912,946
May 2, 8 AM $0.00362
+1.63%
$3.62 million $932,064
May 2, 7 AM $0.00357
-3.36%
$3.57 million $955,770
May 2, 6 AM $0.00369
+0.20%
$3.69 million $984,753
May 2, 5 AM $0.00368
-0.07%
$3.68 million $983,034
May 2, 4 AM $0.00368
-1.16%
$3.68 million $984,023
May 2, 3 AM $0.00373
-2.05%
$3.73 million $978,467
May 2, 2 AM $0.0038
+0.38%
$3.8 million $1.03 million
May 2, 1 AM $0.00379
-5.57%
$3.79 million $1.01 million