Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00401
+1.83%
$4.01 million $1.03 million
May 1, 11 PM $0.00394
+6.10%
$3.94 million $657,902
May 1, 10 PM $0.00371
-1.11%
$3.71 million $620,805
May 1, 9 PM $0.00375
+2.44%
$3.75 million $622,015
May 1, 8 PM $0.00367
-4.14%
$3.67 million $610,244
May 1, 7 PM $0.00382
+6.09%
$3.82 million $635,944
May 1, 6 PM $0.00362
-10.44%
$3.62 million $610,423
May 1, 5 PM $0.00404
-4.15%
$4.04 million $1.01 million
May 1, 4 PM $0.00421
+3.87%
$4.21 million $1.07 million
May 1, 3 PM $0.00406
-2.27%
$4.06 million $1.04 million
May 1, 2 PM $0.00415
-3.86%
$4.15 million $1.04 million
May 1, 1 PM $0.00432
-1.38%
$4.32 million $1.07 million
May 1, 12 PM $0.00438
+4.51%
$4.38 million $1.09 million
May 1, 11 AM $0.00419
-0.53%
$4.19 million $1.01 million
May 1, 10 AM $0.00421
-5.81%
$4.21 million $1 million
May 1, 9 AM $0.00447
-2.53%
$4.47 million $1.02 million
May 1, 8 AM $0.00459
+10.52%
$4.59 million $1.05 million
May 1, 7 AM $0.00416
+1.67%
$4.16 million $939,381
May 1, 6 AM $0.00409
-1.94%
$4.09 million $936,676
May 1, 5 AM $0.00417
-1.61%
$4.17 million $960,438
May 1, 4 AM $0.00424
-3.40%
$4.24 million $968,852
May 1, 3 AM $0.00439
+5.87%
$4.39 million $1 million
May 1, 2 AM $0.00414
-1.20%
$4.14 million $948,449
May 1, 1 AM $0.00419
-5.55%
$4.19 million $957,816
May 1, 12 AM $0.00444
-0.13%
$4.44 million $637,892
Apr 30, 11 PM $0.00445
-2.07%
$4.45 million $646,228
Apr 30, 10 PM $0.00454
+2.02%
$4.54 million $672,890
Apr 30, 9 PM $0.00445
-1.89%
$4.45 million $675,722
Apr 30, 8 PM $0.0045
+2.37%
$4.5 million $690,560
Apr 30, 7 PM $0.00439
-1.29%
$4.39 million $682,656
Apr 30, 6 PM $0.00445
-6.96%
$4.45 million $697,723
Apr 30, 5 PM $0.00483
-8.00%
$4.83 million $732,791
Apr 30, 4 PM $0.00526
+2.48%
$5.26 million $1.15 million
Apr 30, 3 PM $0.00513
+0.96%
$5.13 million $1.17 million
Apr 30, 2 PM $0.00508
-0.52%
$5.08 million $1.18 million
Apr 30, 1 PM $0.00511
-0.35%
$5.11 million $1.26 million
Apr 30, 12 PM $0.00513
-2.15%
$5.13 million $1.33 million
Apr 30, 11 AM $0.00525
-9.04%
$5.25 million $1.38 million
Apr 30, 10 AM $0.00578
-2.12%
$5.78 million $1.55 million
Apr 30, 9 AM $0.00591
-4.17%
$5.91 million $1.71 million
Apr 30, 8 AM $0.00617
-5.41%
$6.17 million $1.81 million
Apr 30, 7 AM $0.00649
+12.99%
$6.49 million $1.88 million
Apr 30, 6 AM $0.00575
+9.29%
$5.75 million $1.69 million
Apr 30, 5 AM $0.0053
+5.50%
$5.3 million $1.6 million
Apr 30, 4 AM $0.00502
-2.95%
$5.02 million $1.55 million
Apr 30, 3 AM $0.00518
-0.51%
$5.18 million $1.59 million
Apr 30, 2 AM $0.0052
-4.45%
$5.2 million $1.59 million
Apr 30, 1 AM $0.00544
-0.96%
$5.44 million $1.65 million
Apr 30, 12 AM $0.00549
-2.76%
$5.49 million $1.67 million
Apr 29, 11 PM $0.00565
-5.96%
$5.65 million $1.73 million