Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00142
-0.33%
$ 1.42 million $ 18,469
Jun 23, 3 AM $ 0.00143
+0.11%
$ 1.43 million $ 18,227
Jun 23, 2 AM $ 0.00143
+2.28%
$ 1.43 million $ 18,965
Jun 23, 1 AM $ 0.0014
-0.85%
$ 1.4 million $ 17,450
Jun 23, 12 AM $ 0.00141
+0.28%
$ 1.41 million $ 17,047
Jun 22, 11 PM $ 0.0014
+0.75%
$ 1.4 million $ 19,110
Jun 22, 10 PM $ 0.00139
-0.69%
$ 1.39 million $ 18,700
Jun 22, 9 PM $ 0.0014
-0.36%
$ 1.4 million $ 19,169
Jun 22, 8 PM $ 0.0014
-0.02%
$ 1.4 million $ 19,659
Jun 22, 7 PM $ 0.00141
-0.92%
$ 1.4 million $ 19,988
Jun 22, 6 PM $ 0.00142
-1.33%
$ 1.42 million $ 19,628
Jun 22, 5 PM $ 0.00144
+0.39%
$ 1.44 million $ 20,070
Jun 22, 4 PM $ 0.00143
+3.09%
$ 1.43 million $ 20,585
Jun 22, 3 PM $ 0.00139
-2.55%
$ 1.39 million $ 18,277
Jun 22, 2 PM $ 0.00143
-4.10%
$ 1.43 million $ 18,558
Jun 22, 1 PM $ 0.00148
+2.42%
$ 1.48 million $ 18,949
Jun 22, 12 PM $ 0.00144
-0.37%
$ 1.44 million $ 22,872
Jun 22, 11 AM $ 0.00145
+1.39%
$ 1.45 million $ 23,993
Jun 22, 10 AM $ 0.00143
+1.02%
$ 1.43 million $ 24,092
Jun 22, 9 AM $ 0.00141
+1.29%
$ 1.41 million $ 24,212
Jun 22, 8 AM $ 0.0014
+0.99%
$ 1.4 million $ 24,277
Jun 22, 7 AM $ 0.00138
-1.71%
$ 1.38 million $ 23,824
Jun 22, 6 AM $ 0.00141
-0.66%
$ 1.41 million $ 23,442
Jun 22, 5 AM $ 0.00142
+2.19%
$ 1.42 million $ 23,621
Jun 22, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 27,388
Jun 22, 3 AM $ 0.00141
-0.13%
$ 1.41 million $ 27,071
Jun 22, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 27,538
Jun 22, 1 AM $ 0.00144
+1.29%
$ 1.44 million $ 27,808
Jun 22, 12 AM $ 0.00142
+1.03%
$ 1.42 million $ 27,628
Jun 21, 11 PM $ 0.00141
+2.96%
$ 1.4 million $ 25,321
Jun 21, 10 PM $ 0.00136
-1.74%
$ 1.36 million $ 24,651
Jun 21, 9 PM $ 0.00137
-1.06%
$ 1.37 million $ 25,041
Jun 21, 8 PM $ 0.00139
-2.51%
$ 1.39 million $ 25,982
Jun 21, 7 PM $ 0.00142
+0.05%
$ 1.42 million $ 26,102
Jun 21, 6 PM $ 0.00142
+0.53%
$ 1.42 million $ 24,970
Jun 21, 5 PM $ 0.00141
-2.08%
$ 1.41 million $ 24,933
Jun 21, 4 PM $ 0.00144
-1.26%
$ 1.44 million $ 25,419
Jun 21, 3 PM $ 0.00146
+3.51%
$ 1.46 million $ 24,879
Jun 21, 2 PM $ 0.00141
-0.73%
$ 1.41 million $ 25,571
Jun 21, 1 PM $ 0.00142
-4.35%
$ 1.42 million $ 26,311
Jun 21, 12 PM $ 0.00148
-2.90%
$ 1.48 million $ 24,605
Jun 21, 11 AM $ 0.00154
+0.59%
$ 1.54 million $ 27,014
Jun 21, 10 AM $ 0.00153
-0.16%
$ 1.53 million $ 26,506
Jun 21, 9 AM $ 0.00154
+1.67%
$ 1.54 million $ 26,068
Jun 21, 8 AM $ 0.00151
-0.77%
$ 1.51 million $ 25,872
Jun 21, 7 AM $ 0.00153
-0.39%
$ 1.53 million $ 26,233
Jun 21, 6 AM $ 0.00153
-0.81%
$ 1.53 million $ 26,668
Jun 21, 5 AM $ 0.00155
-2.37%
$ 1.55 million $ 27,578
Jun 21, 4 AM $ 0.00159
+1.36%
$ 1.59 million $ 23,056
Jun 21, 3 AM $ 0.00158
+2.71%
$ 1.58 million $ 24,976