Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00344
-12.89%
$ 3.44 million $ 1.65 million
Apr 18, 4 AM $ 0.00395
-4.22%
$ 3.95 million $ 1.82 million
Apr 18, 3 AM $ 0.00413
+4.11%
$ 4.13 million $ 2 million
Apr 18, 2 AM $ 0.00396
+2.80%
$ 3.96 million $ 2.07 million
Apr 18, 1 AM $ 0.00385
-2.78%
$ 3.85 million $ 2.06 million
Apr 18, 12 AM $ 0.00396
+4.98%
$ 3.96 million $ 2.09 million
Apr 17, 11 PM $ 0.00377
-8.69%
$ 3.77 million $ 2 million
Apr 17, 10 PM $ 0.00413
+15.90%
$ 4.13 million $ 2.12 million
Apr 17, 9 PM $ 0.00357
-10.64%
$ 3.57 million $ 1.91 million
Apr 17, 8 PM $ 0.00399
-9.65%
$ 3.99 million $ 2 million
Apr 17, 7 PM $ 0.00442
-3.37%
$ 4.42 million $ 2.02 million
Apr 17, 6 PM $ 0.00457
-10.88%
$ 4.57 million $ 2.05 million
Apr 17, 5 PM $ 0.00513
+3.97%
$ 5.13 million $ 2.18 million
Apr 17, 4 PM $ 0.00493
-8.74%
$ 4.93 million $ 2.1 million
Apr 17, 3 PM $ 0.00541
+2.04%
$ 5.4 million $ 2.25 million
Apr 17, 2 PM $ 0.00526
+11.22%
$ 5.26 million $ 2.15 million
Apr 17, 1 PM $ 0.00473
-10.98%
$ 4.73 million $ 1.9 million
Apr 17, 12 PM $ 0.00532
+5.09%
$ 5.32 million $ 2.01 million
Apr 17, 11 AM $ 0.00506
+11.08%
$ 5.06 million $ 1.9 million
Apr 17, 10 AM $ 0.00456
+7.37%
$ 4.56 million $ 1.76 million
Apr 17, 9 AM $ 0.00424
-10.54%
$ 4.24 million $ 1.67 million
Apr 17, 8 AM $ 0.00474
+3.49%
$ 4.74 million $ 1.8 million
Apr 17, 7 AM $ 0.00458
+7.00%
$ 4.58 million $ 1.76 million
Apr 17, 6 AM $ 0.00428
+1.81%
$ 4.28 million $ 1.63 million
Apr 17, 5 AM $ 0.00421
-3.89%
$ 4.21 million $ 890,238
Apr 17, 4 AM $ 0.00438
-12.28%
$ 4.38 million $ 826,418
Apr 17, 3 AM $ 0.00501
-16.09%
$ 5.01 million $ 1.47 million
Apr 17, 2 AM $ 0.00596
-13.16%
$ 5.96 million $ 817,968
Apr 17, 1 AM $ 0.00688
-2.81%
$ 6.88 million $ 1.52 million
Apr 17, 12 AM $ 0.00708
-0.89%
$ 7.08 million $ 1.56 million
Apr 16, 11 PM $ 0.00717
-2.17%
$ 7.17 million $ 1.56 million
Apr 16, 10 PM $ 0.00733
-1.53%
$ 7.33 million $ 1.6 million
Apr 16, 9 PM $ 0.00745
-2.90%
$ 7.45 million $ 1.6 million
Apr 16, 8 PM $ 0.00767
-5.90%
$ 7.67 million $ 1.62 million
Apr 16, 7 PM $ 0.00815
+7.19%
$ 8.15 million $ 1.68 million
Apr 16, 6 PM $ 0.0076
-1.48%
$ 7.6 million $ 1.59 million
Apr 16, 5 PM $ 0.00772
-4.62%
$ 7.72 million $ 1.64 million
Apr 16, 4 PM $ 0.00809
+11.02%
$ 8.09 million $ 1.7 million
Apr 16, 3 PM $ 0.00729
-4.53%
$ 7.29 million $ 1.6 million
Apr 16, 2 PM $ 0.00763
-9.25%
$ 7.63 million $ 1.67 million
Apr 16, 1 PM $ 0.00841
+3.27%
$ 8.41 million $ 1.89 million
Apr 16, 12 PM $ 0.00815
+6.83%
$ 8.15 million $ 1.9 million
Apr 16, 11 AM $ 0.00763
+2.00%
$ 7.63 million $ 1.86 million
Apr 16, 10 AM $ 0.00748
+3.86%
$ 7.48 million $ 1.92 million
Apr 16, 9 AM $ 0.0072
-3.95%
$ 7.2 million $ 1.92 million
Apr 16, 8 AM $ 0.0075
-3.83%
$ 7.5 million $ 1.96 million
Apr 16, 7 AM $ 0.0078
-3.77%
$ 7.8 million $ 2.05 million
Apr 16, 6 AM $ 0.0081
+0.11%
$ 8.1 million $ 2.11 million
Apr 16, 5 AM $ 0.00815
-7.55%
$ 8.15 million $ 2.1 million
Apr 16, 4 AM $ 0.00882
+2.39%
$ 8.82 million $ 2.3 million