Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00601
+4.02%
$6.01 million $1.8 million
Apr 29, 9 PM $0.00578
-8.43%
$5.78 million $1.73 million
Apr 29, 8 PM $0.00631
+6.41%
$6.31 million $1.91 million
Apr 29, 7 PM $0.00593
-9.81%
$5.93 million $1.81 million
Apr 29, 6 PM $0.00657
-4.04%
$6.57 million $1.97 million
Apr 29, 5 PM $0.00685
-5.02%
$6.85 million $2.08 million
Apr 29, 4 PM $0.00722
+7.61%
$7.22 million $2.28 million
Apr 29, 3 PM $0.00674
-4.35%
$6.74 million $2.27 million
Apr 29, 2 PM $0.00705
-3.31%
$7.05 million $2.4 million
Apr 29, 1 PM $0.0073
+4.68%
$7.3 million $2.53 million
Apr 29, 12 PM $0.00692
+6.90%
$6.92 million $2.47 million
Apr 29, 11 AM $0.00647
-5.26%
$6.47 million $2.45 million
Apr 29, 10 AM $0.00683
+14.56%
$6.83 million $2.08 million
Apr 29, 9 AM $0.00596
+9.93%
$5.96 million $2.11 million
Apr 29, 8 AM $0.00543
-1.23%
$5.43 million $1.93 million
Apr 29, 7 AM $0.0055
+1.49%
$5.5 million $1.95 million
Apr 29, 6 AM $0.00541
+6.19%
$5.41 million $1.89 million
Apr 29, 5 AM $0.00511
-2.91%
$5.11 million $1.8 million
Apr 29, 4 AM $0.00526
+4.20%
$5.26 million $1.83 million
Apr 29, 3 AM $0.00505
+0.85%
$5.05 million $1.73 million
Apr 29, 2 AM $0.00501
-5.97%
$5.01 million $1.71 million
Apr 29, 1 AM $0.00533
-6.42%
$5.33 million $1.81 million
Apr 29, 12 AM $0.00569
+5.73%
$5.69 million $1.88 million
Apr 28, 11 PM $0.00538
-3.10%
$5.38 million $1.86 million
Apr 28, 10 PM $0.00556
-1.98%
$5.56 million $1.87 million
Apr 28, 9 PM $0.00567
+7.43%
$5.67 million $1.89 million
Apr 28, 8 PM $0.00527
+4.85%
$5.27 million $1.8 million
Apr 28, 7 PM $0.00503
-2.52%
$5.03 million $1.72 million
Apr 28, 6 PM $0.00519
-6.08%
$5.19 million $1.37 million
Apr 28, 5 PM $0.00553
+0.90%
$5.53 million $1.78 million
Apr 28, 4 PM $0.00549
+14.54%
$5.49 million $1.7 million
Apr 28, 3 PM $0.00478
-4.18%
$4.78 million $1.44 million
Apr 28, 2 PM $0.00499
-10.76%
$4.99 million $1.43 million
Apr 28, 1 PM $0.00559
+16.33%
$5.59 million $1.45 million
Apr 28, 12 PM $0.00481
+5.85%
$4.81 million $1.19 million
Apr 28, 11 AM $0.00461
+9.72%
$4.61 million $1.09 million
Apr 28, 10 AM $0.0042
+3.92%
$4.2 million $988,173
Apr 28, 9 AM $0.00404
+0.10%
$4.04 million $911,469
Apr 28, 8 AM $0.00404
+5.23%
$4.04 million $914,611
Apr 28, 7 AM $0.00383
+0.28%
$3.83 million $893,872
Apr 28, 6 AM $0.00382
-1.20%
$3.82 million $908,667
Apr 28, 5 AM $0.00388
-4.36%
$3.88 million $936,221
Apr 28, 4 AM $0.00405
-2.79%
$4.05 million $984,915
Apr 28, 3 AM $0.00416
+2.14%
$4.16 million $1.02 million
Apr 28, 2 AM $0.00407
-9.55%
$4.07 million $1 million
Apr 28, 1 AM $0.0045
+0.13%
$4.5 million $1.07 million
Apr 28, 12 AM $0.00437
+11.08%
$4.37 million $1.07 million
Apr 27, 11 PM $0.00394
+3.72%
$3.94 million $950,372
Apr 27, 10 PM $0.0038
+2.19%
$3.8 million $945,372
Apr 27, 9 PM $0.00372
+1.91%
$3.72 million $972,145