Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.00404
-6.85%
$4.04 million $1.16 million
Apr 23, 3 PM $0.00434
-1.68%
$4.34 million $1.24 million
Apr 23, 2 PM $0.0044
+0.85%
$4.4 million $1.28 million
Apr 23, 1 PM $0.00435
+5.52%
$4.35 million $1.3 million
Apr 23, 12 PM $0.00412
-4.70%
$4.12 million $1.29 million
Apr 23, 11 AM $0.0043
+0.38%
$4.3 million $1.29 million
Apr 23, 10 AM $0.00429
-1.53%
$4.29 million $1.3 million
Apr 23, 9 AM $0.00436
+6.06%
$4.36 million $1.31 million
Apr 23, 8 AM $0.00411
-0.73%
$4.11 million $1.26 million
Apr 23, 7 AM $0.00414
-10.29%
$4.14 million $1.27 million
Apr 23, 6 AM $0.00462
-0.41%
$4.62 million $1.32 million
Apr 23, 5 AM $0.00464
+4.76%
$4.64 million $1.3 million
Apr 23, 4 AM $0.00443
+2.93%
$4.43 million $1.29 million
Apr 23, 3 AM $0.0043
+1.64%
$4.3 million $1.29 million
Apr 23, 2 AM $0.00423
+3.74%
$4.23 million $1.27 million
Apr 23, 1 AM $0.00408
+1.27%
$4.08 million $1.23 million
Apr 23, 12 AM $0.00403
+1.30%
$4.03 million $1.21 million
Apr 22, 11 PM $0.00398
-5.07%
$3.98 million $1.21 million
Apr 22, 10 PM $0.00419
+0.83%
$4.19 million $1.25 million
Apr 22, 9 PM $0.00416
+3.92%
$4.16 million $1.23 million
Apr 22, 8 PM $0.00402
-2.86%
$4.02 million $1.18 million
Apr 22, 7 PM $0.00414
-4.24%
$4.14 million $1.22 million
Apr 22, 6 PM $0.00432
-4.21%
$4.32 million $1.25 million
Apr 22, 5 PM $0.00451
+5.38%
$4.51 million $1.28 million
Apr 22, 4 PM $0.00428
+1.29%
$4.28 million $1.2 million
Apr 22, 3 PM $0.00423
-12.94%
$4.23 million $551,266
Apr 22, 2 PM $0.00485
-3.69%
$4.85 million $1.22 million
Apr 22, 1 PM $0.00504
+3.06%
$5.04 million $1.23 million
Apr 22, 12 PM $0.00489
+0.00%
$4.89 million $1.23 million
Apr 22, 11 AM $0.0049
-0.32%
$4.9 million $1.27 million
Apr 22, 10 AM $0.00492
+0.20%
$4.92 million $1.27 million
Apr 22, 9 AM $0.00489
-3.15%
$4.89 million $1.28 million
Apr 22, 8 AM $0.00505
-9.72%
$5.05 million $1.32 million
Apr 22, 7 AM $0.00559
+1.67%
$5.59 million $1.49 million
Apr 22, 6 AM $0.0055
-3.34%
$5.5 million $1.49 million
Apr 22, 5 AM $0.0057
-3.52%
$5.7 million $1.54 million
Apr 22, 4 AM $0.00591
+9.73%
$5.91 million $1.58 million
Apr 22, 3 AM $0.00538
-2.62%
$5.38 million $1.47 million
Apr 22, 2 AM $0.00553
+5.98%
$5.53 million $1.5 million
Apr 22, 1 AM $0.00522
-3.40%
$5.22 million $1.45 million
Apr 22, 12 AM $0.00541
+0.00%
$5.41 million $1.51 million
Apr 21, 11 PM $0.00541
+6.27%
$5.41 million $1.5 million
Apr 21, 10 PM $0.00514
+7.75%
$5.14 million $1.43 million
Apr 21, 9 PM $0.00478
-3.96%
$4.77 million $1.35 million
Apr 21, 8 PM $0.00497
+5.65%
$4.97 million $1.39 million
Apr 21, 7 PM $0.0047
-10.98%
$4.7 million $730,625
Apr 21, 6 PM $0.00529
-2.33%
$5.29 million $1.45 million
Apr 21, 5 PM $0.00541
-0.62%
$5.41 million $1.5 million
Apr 21, 4 PM $0.00545
-0.62%
$5.45 million $1.51 million
Apr 21, 3 PM $0.00548
-5.96%
$5.48 million $1.57 million