Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.00548
-5.96%
$5.48 million $1.57 million
Apr 21, 2 PM $0.00583
+1.61%
$5.83 million $1.62 million
Apr 21, 1 PM $0.00573
-5.34%
$5.73 million $1.64 million
Apr 21, 12 PM $0.00606
-1.52%
$6.06 million $1.7 million
Apr 21, 11 AM $0.00615
+1.43%
$6.15 million $1.78 million
Apr 21, 10 AM $0.00606
+1.68%
$6.06 million $1.78 million
Apr 21, 9 AM $0.00596
-2.74%
$5.96 million $1.77 million
Apr 21, 8 AM $0.00613
+12.10%
$6.13 million $1.95 million
Apr 21, 7 AM $0.00546
+7.44%
$5.46 million $1.74 million
Apr 21, 6 AM $0.00508
+2.54%
$5.08 million $1.63 million
Apr 21, 5 AM $0.00496
+2.29%
$4.96 million $1.61 million
Apr 21, 4 AM $0.00484
-0.65%
$4.84 million $1.57 million
Apr 21, 3 AM $0.00487
-2.37%
$4.87 million $1.59 million
Apr 21, 2 AM $0.00499
+0.14%
$4.99 million $1.59 million
Apr 21, 1 AM $0.00499
+1.29%
$4.99 million $1.58 million
Apr 21, 12 AM $0.00492
+2.02%
$4.92 million $1.54 million
Apr 20, 11 PM $0.00482
-0.65%
$4.82 million $1.53 million
Apr 20, 10 PM $0.00486
+0.36%
$4.86 million $1.55 million
Apr 20, 9 PM $0.00484
-0.50%
$4.84 million $1.55 million
Apr 20, 8 PM $0.00487
-2.51%
$4.87 million $1.58 million
Apr 20, 7 PM $0.00499
+4.55%
$4.99 million $1.61 million
Apr 20, 6 PM $0.00477
+1.22%
$4.77 million $1.53 million
Apr 20, 5 PM $0.00471
-4.22%
$4.71 million $1.49 million
Apr 20, 4 PM $0.00492
-1.65%
$4.92 million $1.58 million
Apr 20, 3 PM $0.00509
+0.71%
$5.09 million $1.58 million
Apr 20, 2 PM $0.00505
-8.39%
$5.05 million $1.59 million
Apr 20, 1 PM $0.00552
-2.24%
$5.52 million $1.69 million
Apr 20, 12 PM $0.00564
+7.03%
$5.64 million $1.73 million
Apr 20, 11 AM $0.00527
+7.77%
$5.27 million $1.6 million
Apr 20, 10 AM $0.00489
+4.75%
$4.89 million $1.51 million
Apr 20, 9 AM $0.00467
+11.09%
$4.67 million $1.47 million
Apr 20, 8 AM $0.0042
-2.82%
$4.2 million $1.35 million
Apr 20, 7 AM $0.00432
+2.50%
$4.32 million $1.47 million
Apr 20, 6 AM $0.00422
+4.00%
$4.22 million $1.45 million
Apr 20, 5 AM $0.00405
-0.62%
$4.05 million $1.42 million
Apr 20, 4 AM $0.00408
-1.84%
$4.08 million $1.44 million
Apr 20, 3 AM $0.00416
+0.97%
$4.16 million $1.47 million
Apr 20, 2 AM $0.00412
-1.87%
$4.12 million $1.49 million
Apr 20, 1 AM $0.0042
-0.19%
$4.2 million $1.53 million
Apr 20, 12 AM $0.00421
+4.03%
$4.21 million $1.57 million
Apr 19, 11 PM $0.00405
+0.61%
$4.05 million $1.6 million
Apr 19, 10 PM $0.00402
-4.77%
$4.02 million $1.57 million
Apr 19, 9 PM $0.00422
+4.62%
$4.22 million $1.61 million
Apr 19, 8 PM $0.00403
+6.12%
$4.03 million $1.57 million
Apr 19, 7 PM $0.0038
+1.65%
$3.8 million $1.56 million
Apr 19, 6 PM $0.00374
-4.44%
$3.74 million $1.58 million
Apr 19, 5 PM $0.00392
-8.09%
$3.92 million $1.67 million
Apr 19, 4 PM $0.00426
+6.07%
$4.26 million $1.78 million
Apr 19, 3 PM $0.00402
-11.07%
$4.02 million $1.72 million
Apr 19, 2 PM $0.00452
-0.54%
$4.52 million $1.82 million