Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00815
-7.55%
$ 8.15 million $ 2.1 million
Apr 16, 4 AM $ 0.00882
+2.39%
$ 8.82 million $ 2.3 million
Apr 16, 3 AM $ 0.00862
-1.35%
$ 8.62 million $ 2.29 million
Apr 16, 2 AM $ 0.00874
+6.87%
$ 8.74 million $ 2.31 million
Apr 16, 1 AM $ 0.00817
+1.28%
$ 8.17 million $ 2.21 million
Apr 16, 12 AM $ 0.00808
+1.06%
$ 8.08 million $ 2.21 million
Apr 15, 11 PM $ 0.00793
-11.80%
$ 7.93 million $ 2.22 million
Apr 15, 10 PM $ 0.00901
+5.94%
$ 9.01 million $ 2.45 million
Apr 15, 9 PM $ 0.0085
+5.32%
$ 8.5 million $ 2.42 million
Apr 15, 8 PM $ 0.00804
-1.63%
$ 8.04 million $ 2.3 million
Apr 15, 7 PM $ 0.00816
+3.85%
$ 8.16 million $ 2.45 million
Apr 15, 6 PM $ 0.00786
-7.65%
$ 7.86 million $ 2.41 million
Apr 15, 5 PM $ 0.00851
+2.08%
$ 8.51 million $ 2.62 million
Apr 15, 4 PM $ 0.00836
-8.75%
$ 8.36 million $ 2.64 million
Apr 15, 3 PM $ 0.00921
-8.89%
$ 9.21 million $ 2.85 million
Apr 15, 2 PM $ 0.0101
-6.38%
$ 10.11 million $ 3.07 million
Apr 15, 1 PM $ 0.0108
+16.23%
$ 10.78 million $ 3.12 million
Apr 15, 12 PM $ 0.00937
+5.41%
$ 9.37 million $ 2.73 million
Apr 15, 11 AM $ 0.00891
-6.45%
$ 8.91 million $ 2.62 million
Apr 15, 10 AM $ 0.00953
+13.92%
$ 9.53 million $ 2.66 million
Apr 15, 9 AM $ 0.00837
+6.33%
$ 8.37 million $ 2.35 million
Apr 15, 8 AM $ 0.00787
+7.25%
$ 7.87 million $ 2.19 million
Apr 15, 7 AM $ 0.00736
+11.31%
$ 7.36 million $ 2.07 million
Apr 15, 6 AM $ 0.00661
-7.27%
$ 6.61 million $ 1.9 million
Apr 15, 5 AM $ 0.00714
+5.29%
$ 7.14 million $ 2.01 million
Apr 15, 4 AM $ 0.00678
-0.94%
$ 6.78 million $ 1.95 million
Apr 15, 3 AM $ 0.00684
+0.85%
$ 6.84 million $ 1.96 million
Apr 15, 2 AM $ 0.00678
-2.97%
$ 6.78 million $ 1.98 million
Apr 15, 1 AM $ 0.007
-0.19%
$ 7 million $ 2.03 million
Apr 15, 12 AM $ 0.00701
+4.69%
$ 7.01 million $ 2.08 million
Apr 14, 11 PM $ 0.00668
+0.81%
$ 6.68 million $ 1.97 million
Apr 14, 10 PM $ 0.00663
-3.78%
$ 6.63 million $ 1.97 million
Apr 14, 9 PM $ 0.0069
+1.47%
$ 6.9 million $ 2.05 million
Apr 14, 8 PM $ 0.0068
+2.75%
$ 6.8 million $ 2.11 million
Apr 14, 7 PM $ 0.00647
+5.58%
$ 6.47 million $ 2.03 million
Apr 14, 6 PM $ 0.00614
-2.38%
$ 6.14 million $ 2.11 million
Apr 14, 5 PM $ 0.00628
-8.30%
$ 6.28 million $ 2.25 million
Apr 14, 4 PM $ 0.00686
-13.31%
$ 6.86 million $ 2.34 million
Apr 14, 3 PM $ 0.00787
+8.30%
$ 7.87 million $ 2.59 million
Apr 14, 2 PM $ 0.00726
-0.58%
$ 7.26 million $ 2.47 million
Apr 14, 1 PM $ 0.0073
-0.18%
$ 7.3 million $ 2.53 million
Apr 14, 12 PM $ 0.0073
+0.97%
$ 7.3 million $ 1.85 million
Apr 14, 11 AM $ 0.00723
+8.15%
$ 7.23 million $ 2.62 million
Apr 14, 10 AM $ 0.00668
+1.06%
$ 6.68 million $ 2.46 million
Apr 14, 9 AM $ 0.00661
-6.23%
$ 6.61 million $ 2.41 million
Apr 14, 8 AM $ 0.00705
+10.96%
$ 7.05 million $ 2.61 million
Apr 14, 7 AM $ 0.00636
-1.03%
$ 6.36 million $ 2.43 million
Apr 14, 6 AM $ 0.00642
-7.08%
$ 6.42 million $ 2.47 million
Apr 14, 5 AM $ 0.0069
-6.96%
$ 6.9 million $ 2.66 million
Apr 14, 4 AM $ 0.00742
-1.99%
$ 7.42 million $ 2.94 million