Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00158
+2.71%
$ 1.58 million $ 24,976
Jun 21, 2 AM $ 0.00154
-0.26%
$ 1.54 million $ 31,508
Jun 21, 1 AM $ 0.00155
+2.01%
$ 1.55 million $ 36,236
Jun 21, 12 AM $ 0.00152
+0.08%
$ 1.51 million $ 35,349
Jun 20, 11 PM $ 0.00152
+1.22%
$ 1.52 million $ 35,353
Jun 20, 10 PM $ 0.0015
+0.15%
$ 1.5 million $ 35,001
Jun 20, 9 PM $ 0.0015
+1.99%
$ 1.5 million $ 39,067
Jun 20, 8 PM $ 0.00147
+0.33%
$ 1.47 million $ 37,763
Jun 20, 7 PM $ 0.00147
+0.09%
$ 1.47 million $ 39,277
Jun 20, 6 PM $ 0.00147
+0.43%
$ 1.47 million $ 40,338
Jun 20, 5 PM $ 0.00146
-1.90%
$ 1.46 million $ 40,986
Jun 20, 4 PM $ 0.00148
-0.54%
$ 1.48 million $ 41,407
Jun 20, 3 PM $ 0.00149
+1.16%
$ 1.49 million $ 42,004
Jun 20, 2 PM $ 0.00147
-5.38%
$ 1.47 million $ 41,018
Jun 20, 1 PM $ 0.00156
-1.95%
$ 1.56 million $ 40,533
Jun 20, 12 PM $ 0.00159
+11.00%
$ 1.59 million $ 38,144
Jun 20, 11 AM $ 0.00143
+1.51%
$ 1.43 million $ 32,737
Jun 20, 10 AM $ 0.00142
+0.56%
$ 1.42 million $ 36,886
Jun 20, 9 AM $ 0.00141
-0.02%
$ 1.41 million $ 39,075
Jun 20, 8 AM $ 0.00142
-0.40%
$ 1.42 million $ 40,089
Jun 20, 7 AM $ 0.00142
-0.62%
$ 1.42 million $ 41,237
Jun 20, 6 AM $ 0.00145
+2.20%
$ 1.45 million $ 41,161
Jun 20, 5 AM $ 0.00141
+1.58%
$ 1.41 million $ 39,823
Jun 20, 4 AM $ 0.00139
-4.54%
$ 1.39 million $ 39,796
Jun 20, 3 AM $ 0.00146
+5.93%
$ 1.46 million $ 39,241
Jun 20, 2 AM $ 0.00138
+0.37%
$ 1.38 million $ 30,791
Jun 20, 1 AM $ 0.00143
-0.55%
$ 1.43 million $ 28,999
Jun 20, 12 AM $ 0.00141
+0.51%
$ 1.41 million $ 29,386
Jun 19, 11 PM $ 0.00141
-0.23%
$ 1.41 million $ 28,954
Jun 19, 10 PM $ 0.00144
-0.21%
$ 1.44 million $ 28,424
Jun 19, 9 PM $ 0.00144
+0.48%
$ 1.44 million $ 27,133
Jun 19, 8 PM $ 0.00144
-0.33%
$ 1.44 million $ 33,205
Jun 19, 7 PM $ 0.00145
-0.38%
$ 1.44 million $ 33,542
Jun 19, 6 PM $ 0.00145
-0.66%
$ 1.45 million $ 36,273
Jun 19, 5 PM $ 0.00147
+1.21%
$ 1.47 million $ 37,281
Jun 19, 4 PM $ 0.00145
-0.51%
$ 1.45 million $ 38,673
Jun 19, 3 PM $ 0.00146
+0.02%
$ 1.46 million $ 42,543
Jun 19, 2 PM $ 0.00145
+0.54%
$ 1.45 million $ 45,247
Jun 19, 1 PM $ 0.00146
+3.03%
$ 1.46 million $ 47,906
Jun 19, 12 PM $ 0.00141
-0.40%
$ 1.41 million $ 50,440
Jun 19, 11 AM $ 0.00142
-3.76%
$ 1.42 million $ 68,349
Jun 19, 10 AM $ 0.00145
-3.24%
$ 1.45 million $ 72,730
Jun 19, 9 AM $ 0.00151
-2.73%
$ 1.51 million $ 74,729
Jun 19, 8 AM $ 0.00156
+3.16%
$ 1.56 million $ 76,222
Jun 19, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 73,262
Jun 19, 6 AM $ 0.00151
-0.16%
$ 1.51 million $ 73,545
Jun 19, 5 AM $ 0.00151
+0.91%
$ 1.51 million $ 74,674
Jun 19, 4 AM $ 0.0015
-1.21%
$ 1.5 million $ 76,697
Jun 19, 3 AM $ 0.00153
+2.19%
$ 1.53 million $ 77,399
Jun 19, 2 AM $ 0.0015
-2.20%
$ 1.5 million $ 76,391