Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00207
-3.66%
$2.07 million $1.86 million
Apr 7, 12 AM $0.00212
+3.91%
$2.12 million $1.91 million
Apr 6, 11 PM $0.00204
-0.10%
$2.04 million $1.82 million
Apr 6, 10 PM $0.00204
+5.64%
$2.04 million $1.89 million
Apr 6, 9 PM $0.00193
-9.29%
$1.93 million $1.85 million
Apr 6, 8 PM $0.00213
+0.70%
$2.13 million $1.92 million
Apr 6, 7 PM $0.00212
+6.16%
$2.12 million $1.89 million
Apr 6, 6 PM $0.002
+8.19%
$2 million $1.87 million
Apr 6, 5 PM $0.00185
-4.78%
$1.85 million $1.75 million
Apr 6, 4 PM $0.00194
-6.28%
$1.94 million $1.79 million
Apr 6, 3 PM $0.00207
-4.71%
$2.07 million $1.81 million
Apr 6, 2 PM $0.00217
+15.40%
$2.17 million $610,304
Apr 6, 1 PM $0.00188
+3.47%
$1.88 million $1.69 million
Apr 6, 12 PM $0.00182
+9.74%
$1.82 million $1.68 million
Apr 6, 11 AM $0.00165
+5.73%
$1.65 million $1.65 million
Apr 6, 10 AM $0.00156
+2.81%
$1.56 million $1.61 million
Apr 6, 9 AM $0.00151
-3.15%
$1.51 million $1.6 million
Apr 6, 8 AM $0.00156
-1.64%
$1.56 million $1.63 million
Apr 6, 7 AM $0.00159
+0.61%
$1.59 million $1.64 million
Apr 6, 6 AM $0.00158
-4.53%
$1.58 million $1.64 million
Apr 6, 5 AM $0.00165
+7.03%
$1.65 million $1.65 million
Apr 6, 4 AM $0.00155
-6.77%
$1.55 million $1.63 million
Apr 6, 3 AM $0.00166
-0.15%
$1.66 million $1.65 million
Apr 6, 2 AM $0.00166
-9.36%
$1.66 million $1.6 million
Apr 6, 1 AM $0.00183
+4.57%
$1.83 million $1.61 million
Apr 6, 12 AM $0.00175
+1.87%
$1.75 million $1.62 million
Apr 5, 11 PM $0.00172
-0.88%
$1.72 million $508,933
Apr 5, 10 PM $0.00173
+1.09%
$1.73 million $1.66 million
Apr 5, 9 PM $0.00172
-3.97%
$1.72 million $1.63 million
Apr 5, 8 PM $0.00179
+4.68%
$1.79 million $1.69 million
Apr 5, 7 PM $0.00165
+11.79%
$1.65 million $1.71 million
Apr 5, 6 PM $0.00148
-5.42%
$1.48 million $1.69 million
Apr 5, 5 PM $0.00156
+3.01%
$1.56 million $1.69 million
Apr 5, 4 PM $0.00152
+2.07%
$1.52 million $1.65 million
Apr 5, 3 PM $0.00149
-3.20%
$1.49 million $1.63 million
Apr 5, 2 PM $0.00154
+1.15%
$1.54 million $1.62 million
Apr 5, 1 PM $0.00152
+0.15%
$1.52 million $1.7 million
Apr 5, 12 PM $0.00152
-4.27%
$1.52 million $1.65 million
Apr 5, 11 AM $0.00158
-11.93%
$1.58 million $1.61 million
Apr 5, 10 AM $0.0018
+6.94%
$1.8 million $1.62 million
Apr 5, 9 AM $0.00168
-2.63%
$1.68 million $1.6 million
Apr 5, 8 AM $0.00173
+12.58%
$1.73 million $1.61 million
Apr 5, 7 AM $0.00153
+1.90%
$1.53 million $1.55 million
Apr 5, 6 AM $0.00151
-3.59%
$1.51 million $1.57 million
Apr 5, 5 AM $0.00156
-7.75%
$1.56 million $1.59 million
Apr 5, 4 AM $0.00169
-0.62%
$1.69 million $1.61 million
Apr 5, 3 AM $0.0017
+10.20%
$1.7 million $1.6 million
Apr 5, 2 AM $0.00155
-0.09%
$1.55 million $1.57 million
Apr 5, 1 AM $0.00155
-4.90%
$1.55 million $1.58 million
Apr 5, 12 AM $0.00163
+14.56%
$1.63 million $1.58 million