Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
-0.01%
$ 1.16 million $ 133,893
Yesterday $ 0.0013
+3.49%
$ 1.3 million $ 111,261
Jul 5, 2026 $ 0.00126
-13.82%
$ 1.26 million $ 117,944
Jul 4, 2026 $ 0.00146
+0.31%
$ 1.46 million $ 86,611
Jul 3, 2026 $ 0.00145
-5.80%
$ 1.45 million $ 59,800
Jul 2, 2026 $ 0.00154
-3.50%
$ 1.54 million $ 104,313
Jul 1, 2026 $ 0.0016
-1.63%
$ 1.6 million $ 50,232
Jun 30, 2026 $ 0.00162
-10.33%
$ 1.62 million $ 90,398
Jun 29, 2026 $ 0.00181
+1.21%
$ 1.81 million $ 51,519
Jun 28, 2026 $ 0.00179
-15.07%
$ 1.79 million $ 98,017
Jun 27, 2026 $ 0.00214
+24.52%
$ 2.14 million $ 71,721
Jun 26, 2026 $ 0.00171
+19.48%
$ 1.71 million $ 71,914
Jun 25, 2026 $ 0.00142
-10.01%
$ 1.42 million $ 40,784
Jun 24, 2026 $ 0.00158
+7.67%
$ 1.58 million $ 56,359
Jun 23, 2026 $ 0.00146
+4.11%
$ 1.46 million $ 61,669
Jun 22, 2026 $ 0.0014
-0.03%
$ 1.4 million $ 19,110
Jun 21, 2026 $ 0.00141
-7.19%
$ 1.4 million $ 25,321
Jun 20, 2026 $ 0.00152
+7.84%
$ 1.52 million $ 35,353
Jun 19, 2026 $ 0.00141
-8.08%
$ 1.41 million $ 28,954
Jun 18, 2026 $ 0.00153
+7.76%
$ 1.53 million $ 88,819
Jun 17, 2026 $ 0.00142
-9.74%
$ 1.42 million $ 88,212
Jun 16, 2026 $ 0.0016
-8.06%
$ 1.6 million $ 67,530
Jun 15, 2026 $ 0.00173
-0.79%
$ 1.73 million $ 52,478
Jun 14, 2026 $ 0.00174
-5.85%
$ 1.74 million $ 100,686
Jun 13, 2026 $ 0.00185
+2.44%
$ 1.85 million $ 27,836
Jun 12, 2026 $ 0.00181
-9.67%
$ 1.81 million $ 72,046
Jun 11, 2026 $ 0.002
+7.15%
$ 2 million $ 86,024
Jun 10, 2026 $ 0.00187
+6.42%
$ 1.87 million $ 193,141
Jun 9, 2026 $ 0.00176
-8.97%
$ 1.76 million $ 120,784
Jun 8, 2026 $ 0.00193
+3.23%
$ 1.93 million $ 167,694
Jun 7, 2026 $ 0.00187
+7.18%
$ 1.87 million $ 104,292
Jun 6, 2026 $ 0.00174
-4.89%
$ 1.74 million $ 112,886
Jun 5, 2026 $ 0.00183
-13.25%
$ 1.83 million $ 221,961
Jun 4, 2026 $ 0.00211
-7.75%
$ 2.11 million $ 206,933
Jun 3, 2026 $ 0.00229
-4.10%
$ 2.29 million $ 147,908
Jun 2, 2026 $ 0.00239
-13.92%
$ 2.39 million $ 164,101
Jun 1, 2026 $ 0.00276
-23.32%
$ 2.75 million $ 263,096
May 31, 2026 $ 0.00359
+3.37%
$ 3.59 million $ 225,495
May 30, 2026 $ 0.00348
-0.71%
$ 3.52 million $ 326,163
May 29, 2026 $ 0.0035
-14.20%
$ 3.51 million $ 341,758
May 28, 2026 $ 0.00408
-4.47%
$ 3.96 million $ 399,975
May 27, 2026 $ 0.00427
-6.89%
$ 4.27 million $ 1.02 million
May 26, 2026 $ 0.00458
-13.46%
$ 4.58 million $ 334,059
May 25, 2026 $ 0.00529
+1.38%
$ 5.34 million $ 359,335
May 24, 2026 $ 0.00522
+5.27%
$ 5.22 million $ 340,316
May 23, 2026 $ 0.00496
-8.29%
$ 4.96 million $ 277,976
May 22, 2026 $ 0.00541
-11.82%
$ 5.41 million $ 254,419
May 21, 2026 $ 0.00613
+14.75%
$ 6.13 million $ 928,407
May 20, 2026 $ 0.00534
+8.56%
$ 5.34 million $ 479,169
May 19, 2026 $ 0.00492
-4.22%
$ 4.92 million $ 437,262
Download