Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $0.000166
-0.30%
$166,112 $5,159
Yesterday $0.000164
+16.43%
$164,256 $4,104
Aug 20, 2026 $0.00014
-6.45%
$140,424 $5,980
Aug 19, 2026 $0.00015
+12.99%
$150,113 $5,355
Aug 18, 2026 $0.000133
-3.29%
$132,963 $4,166
Aug 17, 2026 $0.000138
+36.92%
$138,270 $4,429
Aug 16, 2026 $0.000101
-26.20%
$100,988 $0.1
Aug 15, 2026 $0.000137
-13.97%
$136,886 $4,647
Aug 14, 2026 $0.000155
+44.75%
$155,067 $148,158
Aug 13, 2026 $0.000107
-11.62%
$107,261 $2,909
Aug 12, 2026 $0.000121
-5.01%
$121,141 $3,626
Aug 11, 2026 $0.000127
-8.69%
$127,227 $3,094
Aug 10, 2026 $0.00014
-3.92%
$139,633 $1,591
Aug 9, 2026 $0.000145
-4.62%
$145,330 $3,073
Aug 8, 2026 $0.000153
+2.36%
$152,527 $3,953
Aug 7, 2026 $0.000149
+3.16%
$149,019 $2,625
Aug 6, 2026 $0.000144
+2.78%
$143,704 $3,541
Aug 5, 2026 $0.000139
-1.96%
$139,278 $6,131
Aug 4, 2026 $0.000142
-18.10%
$142,057 $19,956
Aug 3, 2026 $0.000173
+30.97%
$173,303 $73,159
Aug 2, 2026 $0.000136
+5.10%
$136,472 $16,774
Aug 1, 2026 $0.00013
-0.13%
$129,693 $3,077
Jul 31, 2026 $0.000133
-9.46%
$129,798 $8,226
Jul 30, 2026 $0.000146
-2.02%
$146,437 $3,373
Jul 29, 2026 $0.00015
+1.86%
$149,530 $4,364
Jul 28, 2026 $0.000152
+4.01%
$151,778 $2,936
Jul 27, 2026 $0.00015
-5.76%
$145,551 $6,262
Jul 26, 2026 $0.00016
-7.77%
$159,632 $12,188
Jul 25, 2026 $0.000173
+5.26%
$173,481 $29,610
Jul 24, 2026 $0.000165
-1.98%
$164,492 $7,677
Jul 23, 2026 $0.000168
-4.55%
$168,215 $2,326
Jul 22, 2026 $0.000176
-7.19%
$176,231 $8,217
Jul 21, 2026 $0.000188
+48.14%
$188,127 $11,547
Jul 20, 2026 $0.000127
-25.67%
$126,990 $10
Jul 19, 2026 $0.00017
-1.85%
$170,212 $7,226
Jul 18, 2026 $0.000173
-15.36%
$173,421 $6,435
Jul 17, 2026 $0.000206
+8.42%
$205,510 $13,411
Jul 16, 2026 $0.00019
-15.65%
$189,579 $14,582
Jul 15, 2026 $0.000224
-8.51%
$224,233 $13,802
Jul 14, 2026 $0.000244
+6.26%
$243,928 $15,702
Jul 13, 2026 $0.00023
+10.72%
$230,035 $18,369
Jul 12, 2026 $0.000209
+5.13%
$207,684 $37,764
Jul 11, 2026 $0.000199
+1.94%
$198,958 $40,075
Jul 10, 2026 $0.000195
-23.02%
$195,170 $70,936
Jul 9, 2026 $0.000254
-44.66%
$252,779 $119,548
Jul 8, 2026 $0.000458
-45.20%
$457,721 $130,378
Jul 7, 2026 $0.000837
-35.64%
$836,801 $166,714
Jul 6, 2026 $0.0013
+3.49%
$1.3 million $111,261
Jul 5, 2026 $0.00126
-13.82%
$1.26 million $117,944
Jul 4, 2026 $0.00146
+0.31%
$1.46 million $86,611
Download