Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 145,196
12:38 PM $ 0.00112
+0.12%
$ 1.12 million $ 145,203
12:37 PM $ 0.00111
-1.09%
$ 1.12 million $ 146,182
12:36 PM $ 0.00113
-0.04%
$ 1.12 million $ 148,404
12:35 PM $ 0.00113
+0.10%
$ 1.12 million $ 148,818
12:34 PM $ 0.00112
-0.59%
$ 1.12 million $ 148,565
12:33 PM $ 0.00113
+0.01%
$ 1.12 million $ 149,258
12:32 PM $ 0.00113
-0.05%
$ 1.12 million $ 148,994
12:31 PM $ 0.00113
-0.07%
$ 1.12 million $ 149,269
12:30 PM $ 0.00113
+0.29%
$ 1.12 million $ 150,050
12:29 PM $ 0.00113
+0.23%
$ 1.13 million $ 150,413
12:28 PM $ 0.00113
+0.02%
$ 1.13 million $ 150,667
12:27 PM $ 0.00113
+0.28%
$ 1.13 million $ 150,793
12:26 PM $ 0.00112
-0.01%
$ 1.13 million $ 150,427
12:25 PM $ 0.00112
-0.02%
$ 1.13 million $ 150,429
12:24 PM $ 0.00112
-0.10%
$ 1.12 million $ 149,720
12:23 PM $ 0.00112
+0.49%
$ 1.12 million $ 149,580
12:22 PM $ 0.00111
+0.02%
$ 1.12 million $ 149,300
12:21 PM $ 0.00111
+0.03%
$ 1.12 million $ 149,183
12:20 PM $ 0.00111
+0.32%
$ 1.12 million $ 148,706
12:19 PM $ 0.00111
+0.21%
$ 1.11 million $ 148,360
12:18 PM $ 0.00111
-0.01%
$ 1.11 million $ 148,030
12:17 PM $ 0.00111
-0.04%
$ 1.11 million $ 148,003
12:16 PM $ 0.00111
+0.02%
$ 1.11 million $ 148,062
12:15 PM $ 0.00111
+0.32%
$ 1.11 million $ 148,034
12:14 PM $ 0.0011
+0.01%
$ 1.1 million $ 147,577
12:13 PM $ 0.0011
+0.02%
$ 1.1 million $ 147,534
12:12 PM $ 0.0011
-0.01%
$ 1.1 million $ 147,487
12:11 PM $ 0.0011
+0.00%
$ 1.1 million $ 147,420
12:10 PM $ 0.0011
-0.04%
$ 1.1 million $ 147,399
12:09 PM $ 0.0011
+0.08%
$ 1.1 million $ 147,571
12:08 PM $ 0.0011
+0.01%
$ 1.1 million $ 147,360
12:07 PM $ 0.0011
+0.13%
$ 1.1 million $ 147,350
12:06 PM $ 0.0011
+0.04%
$ 1.1 million $ 147,653
12:05 PM $ 0.0011
+0.04%
$ 1.1 million $ 147,556
12:04 PM $ 0.0011
+0.08%
$ 1.1 million $ 147,516
12:03 PM $ 0.0011
+0.15%
$ 1.1 million $ 147,303
12:02 PM $ 0.0011
+0.05%
$ 1.1 million $ 147,127
12:01 PM $ 0.0011
+0.00%
$ 1.1 million $ 147,028
12:00 PM $ 0.0011
-0.68%
$ 1.1 million $ 146,601
11:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 147,584
11:58 AM $ 0.0011
-0.03%
$ 1.1 million $ 147,500
11:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 144,873
11:47 AM $ 0.00109
+0.32%
$ 1.09 million $ 144,836
11:46 AM $ 0.00108
+0.03%
$ 1.09 million $ 144,563
11:45 AM $ 0.00108
-0.19%
$ 1.09 million $ 144,501
11:44 AM $ 0.00108
+0.31%
$ 1.08 million $ 144,379
11:43 AM $ 0.00108
-0.23%
$ 1.08 million $ 144,185
11:42 AM $ 0.00108
+0.01%
$ 1.08 million $ 144,052
11:41 AM $ 0.00108
-0.27%
$ 1.08 million $ 143,876
Download