Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:24 PM | $373.94 | +0.00% | ||
| 12:22 PM | $373.93 | +0.00% | ||
| 12:20 PM | $373.93 | +0.00% | ||
| 12:18 PM | $373.91 | +0.00% | ||
| 12:17 PM | $373.86 | +0.00% | ||
| 12:13 PM | $373.72 | +0.00% | ||
| 12:02 PM | $373.67 | +0.00% | ||
| 11:55 AM | $373.67 | +0.00% | ||
| 11:54 AM | $373.67 | +0.00% | ||
| 11:51 AM | $373.77 | +0.00% | ||
| 11:45 AM | $373.64 | +0.00% | ||
| 11:40 AM | $373.88 | +0.00% | ||
| 11:36 AM | $373.94 | +0.00% | ||
| 11:35 AM | $373.93 | -0.03% | ||
| 11:33 AM | $374.05 | +0.01% | ||
| 11:32 AM | $373.94 | +0.00% | ||
| 11:22 AM | $373.78 | -0.06% | ||
| 11:21 AM | $374.02 | +0.00% | ||
| 11:16 AM | $373.99 | +0.00% | ||
| 11:14 AM | $373.89 | +0.00% | ||
| 11:13 AM | $373.81 | +0.00% | ||
| 11:10 AM | $373.76 | +0.00% | ||
| 11:08 AM | $373.86 | +0.00% | ||
| 11:02 AM | $373.86 | +0.00% | ||
| 10:50 AM | $373.81 | +0.00% | ||
| 10:47 AM | $374.13 | +0.00% | ||
| 10:44 AM | $374.2 | +0.00% | ||
| 10:29 AM | $374.07 | +0.00% | ||
| 10:27 AM | $374.19 | +0.00% | ||
| 10:24 AM | $374.09 | +0.01% | ||
| 10:21 AM | $374.07 | +0.00% | ||
| 10:19 AM | $374.03 | +0.00% | ||
| 10:17 AM | $373.94 | +0.02% | ||
| 10:16 AM | $373.79 | +0.01% | ||
| 10:14 AM | $373.72 | +0.01% | ||
| 10:13 AM | $373.69 | +0.02% | ||
| 10:12 AM | $373.63 | +0.00% | ||
| 10:11 AM | $373.68 | +0.00% | ||
| 10:10 AM | $373.76 | +0.01% | ||
| 10:09 AM | $373.74 | +0.04% | ||
| 10:03 AM | $373.27 | +0.00% | ||
| 10:00 AM | $373.27 | +0.00% | ||
| 9:58 AM | $373.31 | +0.00% | ||
| 9:57 AM | $373.31 | +0.00% | ||
| 9:53 AM | $373.15 | +0.00% | ||
| 9:47 AM | $373.13 | +0.00% | ||
| 9:46 AM | $373.11 | +0.00% | ||
| 9:45 AM | $373.23 | +0.00% | ||
| 9:43 AM | $373.16 | +0.00% | ||
| 9:42 AM | $373.15 | +0.00% | ||
Previous Next