Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $373.94
+0.00%
$1.24 million $614,857
Yesterday $372.25
-0.12%
$1.23 million $749,884
Sep 25, 2026 $372.73
-1.46%
$1.24 million $4.73 million
Sep 24, 2026 $377.85
-0.57%
$1.25 million $3.47 million
Sep 23, 2026 $379.77
+0.19%
$1.26 million $2.64 million
Sep 22, 2026 $378.99
+0.92%
$1.26 million $2.6 million
Sep 21, 2026 $375.02
+2.65%
$1.25 million $2.73 million
Sep 20, 2026 $364.95
-0.10%
$1.21 million $2.2 million
Sep 19, 2026 $365.07
+0.25%
$1.01 million $1.14 million
Sep 18, 2026 $364.03
-0.59%
$1.01 million $2.86 million
Sep 17, 2026 $365.8
+1.71%
$1.01 million $3.1 million
Sep 16, 2026 $359.6
+0.97%
$994,699 $4 million
Sep 15, 2026 $356.09
-1.06%
$983,560 $3.35 million
Sep 14, 2026 $359.98
-0.65%
$994,727 $3.12 million
Sep 13, 2026 $362.41
-1.28%
$-- $1.98 million
Sep 12, 2026 $366.98
+0.55%
$-- $887,952
Sep 11, 2026 $365.35
+0.41%
$-- $3.06 million
Sep 10, 2026 $363.87
-0.90%
$-- $2.23 million
Sep 9, 2026 $367.12
+0.11%
$-- $1.6 million
Sep 8, 2026 $366.8
+3.23%
$-- $863,754
Sep 7, 2026 $355.44
-0.05%
$-- $300,221
Sep 6, 2026 $355.4
-0.28%
$-- $230,544
Sep 5, 2026 $356.53
+1.03%
$-- $424,420
Sep 4, 2026 $353.01
-68.91%
$-- $374,403
Sep 3, 2026 $1,210.87
+36.54%
$-- $15,971
Download