Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $366.63 | -0.03% | ||
| Sep 8, 11 PM | $366.8 | +0.04% | ||
| Sep 8, 10 PM | $366.55 | -0.06% | ||
| Sep 8, 9 PM | $366.93 | -0.06% | ||
| Sep 8, 8 PM | $367.36 | -0.10% | ||
| Sep 8, 7 PM | $367.88 | +0.17% | ||
| Sep 8, 6 PM | $367.12 | +0.24% | ||
| Sep 8, 5 PM | $366.34 | -0.49% | ||
| Sep 8, 4 PM | $368.41 | +0.18% | ||
| Sep 8, 3 PM | $367.35 | +0.67% | ||
| Sep 8, 2 PM | $364.56 | +1.19% | ||
| Sep 8, 1 PM | $360.15 | +1.20% | ||
| Sep 8, 12 PM | $355.96 | +0.00% | ||
| Sep 8, 11 AM | $355.67 | +0.25% | ||
| Sep 8, 10 AM | $354.53 | +0.18% | ||
| Sep 8, 9 AM | $353.79 | +0.48% | ||
| Sep 8, 8 AM | $352.95 | -0.66% | ||
| Sep 8, 7 AM | $355.1 | -0.02% | ||
| Sep 8, 6 AM | $354.77 | -0.35% | ||
| Sep 8, 5 AM | $355.8 | -0.20% | ||
| Sep 8, 4 AM | $357.04 | +0.20% | ||
| Sep 8, 3 AM | $356.35 | +0.24% | ||
| Sep 8, 2 AM | $355.54 | -0.06% | ||
| Sep 8, 1 AM | $355.64 | -0.03% | ||
| Sep 8, 12 AM | $355.73 | +0.11% | ||
| Sep 7, 11 PM | $355.44 | -0.14% | ||
| Sep 7, 10 PM | $355.93 | -0.06% | ||
| Sep 7, 9 PM | $355.98 | -0.03% | ||
| Sep 7, 8 PM | $356.04 | +0.01% | ||
| Sep 7, 7 PM | $355.99 | -0.09% | ||
| Sep 7, 6 PM | $356.25 | +0.04% | ||
| Sep 7, 5 PM | $356.13 | +0.06% | ||
| Sep 7, 4 PM | $355.88 | +0.20% | ||
| Sep 7, 3 PM | $355.34 | +0.02% | ||
| Sep 7, 2 PM | $355.36 | -0.03% | ||
| Sep 7, 1 PM | $355.25 | +0.09% | ||
| Sep 7, 12 PM | $354.65 | +0.04% | ||
| Sep 7, 11 AM | $354.67 | +0.08% | ||
| Sep 7, 10 AM | $355.06 | +0.05% | ||
| Sep 7, 9 AM | $354.86 | -0.12% | ||
| Sep 7, 8 AM | $355.15 | +0.13% | ||
| Sep 7, 7 AM | $354.77 | -0.26% | ||
| Sep 7, 6 AM | $355.33 | +0.00% | ||
| Sep 7, 5 AM | $355.51 | +0.00% | ||
| Sep 7, 4 AM | $355.45 | +0.01% | ||
| Sep 7, 3 AM | $355.36 | -0.19% | ||
| Sep 7, 2 AM | $356.51 | +0.27% | ||
| Sep 7, 1 AM | $354.99 | -0.28% | ||
| Sep 7, 12 AM | $355.79 | +0.05% | ||
| Sep 6, 11 PM | $355.4 | -0.23% | ||