Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:40 AM | $372.24 | +0.00% | ||
| 10:38 AM | $372.3 | +0.00% | ||
| 10:36 AM | $372.31 | +0.00% | ||
| 10:35 AM | $372.33 | -0.01% | ||
| 10:33 AM | $372.35 | +0.00% | ||
| 10:32 AM | $372.36 | +0.00% | ||
| 10:23 AM | $372.54 | +0.00% | ||
| 10:04 AM | $372.03 | +0.00% | ||
| 10:03 AM | $371.99 | +0.00% | ||
| 10:02 AM | $372 | +0.00% | ||
| 9:59 AM | $372.01 | +0.00% | ||
| 9:55 AM | $371.82 | +0.00% | ||
| 9:44 AM | $372.11 | +0.00% | ||
| 9:41 AM | $372.22 | +0.00% | ||
| 9:36 AM | $372.57 | +0.00% | ||
| 9:34 AM | $372.26 | +0.00% | ||
| 9:32 AM | $372.36 | +0.00% | ||
| 9:31 AM | $372.44 | +0.00% | ||
| 9:28 AM | $372.27 | +0.00% | ||
| 9:25 AM | $372.35 | +0.00% | ||
| 9:24 AM | $372.27 | +0.00% | ||
| 9:19 AM | $372.82 | +0.00% | ||
| 9:18 AM | $372.92 | +0.00% | ||
| 9:17 AM | $372.92 | +0.00% | ||
| 9:16 AM | $372.8 | +0.00% | ||
| 9:15 AM | $372.44 | +0.00% | ||
| 9:14 AM | $372.49 | -0.03% | ||
| 9:07 AM | $372.43 | +0.00% | ||
| 9:06 AM | $372.54 | +0.00% | ||
| 9:02 AM | $373.26 | +0.00% | ||
| 8:54 AM | $372.94 | +0.00% | ||
| 8:38 AM | $372.46 | +0.00% | ||
| 8:37 AM | $372.4 | +0.00% | ||
| 8:34 AM | $372.2 | +0.00% | ||
| 8:33 AM | $372.22 | +0.03% | ||
| 8:30 AM | $372.35 | +0.00% | ||
| 8:25 AM | $372.43 | +0.00% | ||
| 8:23 AM | $372.48 | +0.00% | ||
| 8:22 AM | $372.41 | +0.00% | ||
| 8:20 AM | $372.36 | +0.00% | ||
| 8:16 AM | $372.26 | -0.01% | ||
| 8:12 AM | $372.26 | -0.02% | ||
| 7:50 AM | $372.14 | +0.00% | ||
| 7:45 AM | $372.22 | +0.00% | ||
| 7:40 AM | $372.22 | +0.00% | ||
| 7:39 AM | $372.24 | +0.00% | ||
| 7:38 AM | $372.36 | +0.00% | ||
| 7:37 AM | $372.36 | +0.00% | ||
| 7:32 AM | $372.42 | +0.00% | ||
| 7:31 AM | $372.42 | -0.01% | ||