Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $355.4
-0.23%
$-- $230,544
Sep 6, 10 PM $356.06
+0.03%
$-- $250,454
Sep 6, 9 PM $356.36
+0.17%
$-- $208,386
Sep 6, 8 PM $355.76
-0.02%
$-- $201,148
Sep 6, 7 PM $355.82
-0.04%
$-- $208,926
Sep 6, 6 PM $355.63
-0.07%
$-- $234,801
Sep 6, 5 PM $355.96
+0.02%
$-- $258,539
Sep 6, 4 PM $355.98
+0.10%
$-- $292,524
Sep 6, 3 PM $355.68
+0.00%
$-- $317,064
Sep 6, 2 PM $355.69
-0.25%
$-- $323,336
Sep 6, 1 PM $356.53
-0.10%
$-- $310,637
Sep 6, 12 PM $356.83
+0.08%
$-- $335,912
Sep 6, 11 AM $356.65
-0.02%
$-- $318,117
Sep 6, 10 AM $356.78
+0.10%
$-- $300,593
Sep 6, 9 AM $356.48
+0.02%
$-- $298,352
Sep 6, 8 AM $356.4
+0.03%
$-- $305,649
Sep 6, 7 AM $356.17
-0.06%
$-- $310,143
Sep 6, 6 AM $356.46
+0.03%
$-- $314,420
Sep 6, 5 AM $356.53
+0.03%
$-- $329,972
Sep 6, 4 AM $356.37
-0.03%
$-- $326,824
Sep 6, 3 AM $356.5
-0.07%
$-- $329,332
Sep 6, 2 AM $356.58
-0.10%
$-- $369,868
Sep 6, 1 AM $356.8
+0.10%
$-- $393,824
Sep 6, 12 AM $356.2
-0.06%
$-- $416,567
Sep 5, 11 PM $356.53
-0.15%
$-- $424,420
Sep 5, 10 PM $356.8
+0.02%
$-- $413,801
Sep 5, 9 PM $356.77
-0.02%
$-- $458,610
Sep 5, 8 PM $356.88
+0.04%
$-- $511,567
Sep 5, 7 PM $356.75
+0.12%
$-- $518,037
Sep 5, 6 PM $356.4
+0.03%
$-- $513,233
Sep 5, 5 PM $356.29
+0.03%
$-- $503,755
Sep 5, 4 PM $355.94
+0.21%
$-- $547,607
Sep 5, 3 PM $355.2
-0.05%
$-- $598,343
Sep 5, 2 PM $355.57
+0.04%
$-- $573,037
Sep 5, 1 PM $355.3
-0.02%
$-- $570,169
Sep 5, 12 PM $355.34
-0.19%
$-- $530,120
Sep 5, 11 AM $355.98
+0.11%
$-- $528,251
Sep 5, 10 AM $355.22
+0.09%
$-- $480,748
Sep 5, 9 AM $355
+0.00%
$-- $474,807
Sep 5, 8 AM $354.98
+0.00%
$-- $466,250
Sep 5, 7 AM $354.8
-0.16%
$-- $462,440
Sep 5, 6 AM $355.3
+0.41%
$-- $465,913
Sep 5, 5 AM $354.34
-0.06%
$-- $456,771
Sep 5, 4 AM $354.59
+0.11%
$-- $456,571
Sep 5, 3 AM $354.12
+0.14%
$-- $481,589
Sep 5, 2 AM $354.1
+0.06%
$-- $435,786
Sep 5, 1 AM $353.74
-0.12%
$-- $412,467
Sep 5, 12 AM $353.38
+0.14%
$-- $379,516
Sep 4, 11 PM $353.01
-0.31%
$-- $374,403
Sep 4, 10 PM $354.12
-9.86%
$-- $358,889