Coinranking
Tesla Inc. (Coinbase Tokenized Stocks) Historical Data
TSLAc
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:16 AM | $372.26 | -0.01% | ||
| 8:12 AM | $372.26 | -0.02% | ||
| 7:50 AM | $372.14 | +0.00% | ||
| 7:45 AM | $372.22 | +0.00% | ||
| 7:40 AM | $372.22 | +0.00% | ||
| 7:39 AM | $372.24 | +0.00% | ||
| 7:38 AM | $372.36 | +0.00% | ||
| 7:37 AM | $372.36 | +0.00% | ||
| 7:32 AM | $372.42 | +0.00% | ||
| 7:31 AM | $372.42 | -0.01% | ||
| 7:29 AM | $372.3 | +0.00% | ||
| 7:28 AM | $372.24 | -0.01% | ||
| 7:27 AM | $372.27 | -0.01% | ||
| 7:24 AM | $372.45 | +0.00% | ||
| 7:23 AM | $372.37 | +0.00% | ||
| 7:21 AM | $372.37 | +0.00% | ||
| 7:20 AM | $372.41 | +0.00% | ||
| 7:19 AM | $372.43 | +0.09% | ||
| 7:07 AM | $371.83 | +0.00% | ||
| 7:00 AM | $371.85 | +0.00% | ||
| 6:55 AM | $371.92 | +0.00% | ||
| 6:37 AM | $371.9 | +0.00% | ||
| 6:28 AM | $371.92 | +0.00% | ||
| 6:21 AM | $371.88 | +0.00% | ||
| 6:20 AM | $371.82 | +0.00% | ||
| 6:15 AM | $371.85 | -0.04% | ||
| 6:13 AM | $371.89 | +0.00% | ||
| 6:12 AM | $371.88 | +0.00% | ||
| 6:06 AM | $371.77 | +0.00% | ||
| 6:03 AM | $371.97 | +0.00% | ||
| 5:43 AM | $371.8 | +0.01% | ||
| 5:38 AM | $371.86 | +0.00% | ||
| 5:37 AM | $371.91 | +0.00% | ||
| 5:33 AM | $372.01 | +0.00% | ||
| 5:27 AM | $371.95 | +0.00% | ||
| 5:23 AM | $372.05 | +0.00% | ||
| 5:22 AM | $372.04 | +0.00% | ||
| 5:19 AM | $372.26 | -0.01% | ||
| 5:18 AM | $372.22 | +0.00% | ||
| 5:12 AM | $371.94 | +0.00% | ||
| 5:11 AM | $371.92 | +0.00% | ||
| 5:09 AM | $372.01 | +0.00% | ||
| 5:04 AM | $372.06 | +0.00% | ||
| 5:02 AM | $372.03 | +0.00% | ||
| 5:00 AM | $372.03 | +0.03% | ||
| 4:59 AM | $371.92 | +0.00% | ||
| 4:43 AM | $371.8 | +0.00% | ||
| 4:38 AM | $371.96 | +0.00% | ||
| 4:35 AM | $372.12 | +0.00% | ||
| 4:34 AM | $372.05 | +0.00% | ||