Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $354.12
-9.86%
$-- $358,889
Sep 4, 9 PM $370.48
+1.05%
$-- $342,805
Sep 4, 8 PM $365.32
+2.53%
$-- $268,666
Sep 4, 7 PM $356.99
+2.51%
$-- $236,631
Sep 4, 6 PM $349.48
-0.86%
$-- $239,859
Sep 4, 5 PM $360.32
+2.88%
$-- $230,736
Sep 4, 4 PM $343.93
-2.77%
$-- $125,412
Sep 4, 2 PM $349.95
-8.08%
$-- $44,704
Sep 4, 1 PM $364.83
-12.70%
$-- $47,258
Sep 4, 12 PM $489.18
+31.54%
$-- $54,344
Sep 4, 11 AM $530.42
+0.00%
$-- $56,592
Sep 4, 10 AM $529.01
-6.92%
$-- $60,799
Sep 4, 9 AM $501.12
+29.08%
$-- $51,148
Sep 4, 8 AM $391.04
-0.93%
$-- $37,881
Sep 4, 7 AM $339.28
-11.96%
$-- $40,176
Sep 4, 6 AM $388.38
+8.30%
$-- $29,856
Sep 4, 5 AM $361.43
+12.98%
$-- $18,637
Sep 4, 4 AM $286.44
-72.52%
$-- $15,022
Sep 4, 3 AM $1,199.57
-15.31%
$-- $39,494
Sep 4, 2 AM $1,441.82
+0.00%
$-- $40,895
Sep 4, 1 AM $1,450.82
-2.83%
$-- $40,890
Sep 4, 12 AM $1,509.41
+32.96%
$-- $42,223
Sep 3, 11 PM $1,210.87
+36.49%
$-- $15,971
Sep 3, 9 PM $886.81
+0.00%
$-- $775
Download